Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CDW CORPORATION COMMON STOCK (CDW) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CDW CDW CORPORATION COMMON STOCK   0.164 0.214 223.64 -0.50
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CDW 21.50 25.90 0.00 0.00 0 0  S   200 CDW 0.00 4.80 0.05 0.00 0 5  S  
CDW 11.50 16.00 13.69 0.00 3 1  S   210 CDW 0.00 4.80 0.15 0.00 0 50  S  
CDW 1.50 6.00 2.80 0.00 0 116  S   220 CDW 0.00 2.25 0.29 0.00 1 127  S  
CDW 0.00 0.25 0.21 0.00 0 575  S   230 CDW 4.00 8.50 9.60 0.00 0 33  S  
CDW 0.00 4.80 0.25 0.00 0 159  S   240 CDW 14.00 18.50 16.80 0.00 0 0  S  
CDW 0.00 4.80 0.10 0.00 0 342  S   250 CDW 24.10 28.50 33.20 0.00 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CDW 22.00 26.50 16.00 32.71 0 12  S   200 CDW 0.00 0.55 1.25 0.04 0 215  S  
CDW 12.70 17.00 14.70 23.40 0 5  S   210 CDW 0.40 1.00 2.29 0.27 2 208  S  
CDW 6.40 7.10 6.10 14.86 0 105  S   220 CDW 2.30 3.20 2.50 1.28 3 341  S  
CDW 1.85 2.30 2.15 8.02 26 953  S   230 CDW 6.30 10.40 7.78 3.99 0 72  S  
CDW 0.40 0.80 0.70 3.55 0 347  S   240 CDW 14.50 19.30 16.23 9.07 0 72  S  
CDW 0.00 2.00 0.40 1.27 0 299  S   250 CDW 24.30 29.00 33.60 16.33 0 26  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CDW 23.00 27.50 0.00 52.16 0 0  S   200 CDW 0.00 4.80 0.00 0.01 0 0  S  
CDW 14.10 18.50 0.00 43.62 0 0  S   210 CDW 0.05 4.10 0.00 0.04 0 0  S  
CDW 7.50 11.00 9.80 35.19 1 0  S   220 CDW 3.30 4.10 4.00 0.19 11 1  S  
CDW 3.40 4.00 3.90 27.07 2 2  S   230 CDW 7.10 11.00 0.00 0.64 0 0  S  
CDW 0.35 4.80 1.85 19.61 0 6  S   240 CDW 15.10 19.10 0.00 1.76 0 0  S  
CDW 0.15 4.90 0.00 13.22 0 0  S   250 CDW 24.50 29.00 0.00 3.95 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.