Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

CIENA CORP (CIEN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CIEN CIENA CORP   0.761 0.365 73.21 2.33

 
2024-12-20 - Calls 2024-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CIEN 6.80 9.20 7.27 5.96 7 144  S   67.5 CIEN 1.25 1.45 1.45 0.10 319 362  S  
CIEN 5.40 5.80 5.40 3.77 34 389  S   70 CIEN 2.00 2.35 2.23 0.41 582 1694  S  
CIEN 4.00 4.90 4.20 2.04 1926 316  S   72.5 CIEN 3.10 3.30 3.20 1.17 2461 423  S  
CIEN 2.90 3.10 3.10 0.91 688 498  S   75 CIEN 4.40 5.50 4.55 2.54 125 33  S  
CIEN 2.10 2.25 2.20 0.33 561 3770  S   77.5 CIEN 4.80 7.80 6.20 4.45 1 12  S  
CIEN 1.35 1.55 1.60 0.10 1106 1935  S   80 CIEN 6.20 8.50 0.00 6.71 0 0  S  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CIEN 7.80 8.10 7.90 9.20 1 288  S   67.5 CIEN 1.70 2.95 1.75 0.54 91 393  S  
CIEN 6.10 6.50 6.70 7.26 244 1822  S   70 CIEN 2.50 2.80 2.60 1.00 106 611  S  
CIEN 4.70 5.00 4.95 5.55 81 830  S   72.5 CIEN 3.50 4.70 3.76 1.68 355 624  S  
CIEN 3.70 3.80 3.80 4.11 169 860  S   75 CIEN 4.80 5.60 4.94 2.63 54 273  S  
CIEN 2.65 2.85 2.80 2.93 63 281  S   77.5 CIEN 5.90 8.10 6.78 3.84 5 174  S  
CIEN 1.85 2.50 2.05 2.02 1218 2161  S   80 CIEN 7.80 8.90 9.60 5.33 0 14  S  
 
2025-04-17 - Calls 2025-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CIEN 10.70 11.40 8.75 34.11 0 284  S   67.5 CIEN 4.00 4.30 4.40 0.01 1 43  S  
CIEN 9.40 9.90 10.05 32.66 0 615  S   70 CIEN 5.00 5.50 5.85 0.01 4 89  S  
CIEN 8.10 8.50 8.30 31.22 10 115  S   72.5 CIEN 6.10 6.50 6.58 0.02 0 13  S  
CIEN 7.00 7.40 7.27 29.79 33 583  S   75 CIEN 7.40 8.10 7.70 0.03 0 56  S  
CIEN 5.90 6.40 6.37 28.36 1 30  S   77.5 CIEN 8.80 9.30 0.00 0.05 0 0  S  
CIEN 5.00 5.40 5.50 26.93 6 604  S   80 CIEN 10.50 10.90 0.00 0.07 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.