Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CINTAS CORP (CTAS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CTAS CINTAS CORP   0.161 0.180 665.25 1.12
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 28.10 31.60 27.10 37.71 0 51  S   640 CTAS 2.40 2.90 2.60 1.27 3 30  S  
CTAS 20.10 22.10 21.78 29.23 1 27  S   650 CTAS 4.40 4.80 6.60 2.61 7 91  S  
CTAS 13.40 14.30 14.80 21.66 5 173  S   660 CTAS 7.40 8.20 8.50 4.87 0 62  S  
CTAS 8.10 8.70 9.30 15.25 4 69  S   670 CTAS 12.10 12.80 12.50 8.28 0 125  S  
CTAS 4.30 4.80 5.30 10.14 3 651  S   680 CTAS 18.10 19.80 23.50 13.00 0 55  S  
CTAS 2.05 3.00 2.80 6.34 2 77  S   690 CTAS 23.10 27.40 28.10 19.02 0 13  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 33.20 40.00 33.65 100.86 2 523  S   640 CTAS 6.70 7.40 8.10 0.15 0 39  S  
CTAS 28.10 29.30 30.40 92.17 0 5  S   650 CTAS 9.20 10.40 9.40 0.28 3 8  S  
CTAS 21.60 22.70 19.20 83.57 1 63  S   660 CTAS 13.00 13.70 14.10 0.50 5 14  S  
CTAS 16.10 16.90 17.31 75.11 1 4  S   670 CTAS 17.30 18.20 17.80 0.86 4 4  S  
CTAS 11.70 12.50 10.30 66.85 1 285  S   680 CTAS 23.10 24.00 22.80 1.42 3 45  S  
CTAS 8.10 8.80 7.65 58.84 1 7  S   690 CTAS 29.00 33.00 30.10 2.23 0 1  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 46.30 52.00 78.50 277.79 0 18  S   640 CTAS 15.90 18.00 16.28 16.28 0 66  S  
CTAS 41.00 45.40 55.62 271.74 0 169  S   650 CTAS 19.20 21.00 23.25 20.10 0 28  S  
CTAS 34.20 39.40 36.90 265.68 0 21  S   660 CTAS 23.00 25.90 21.80 24.45 0 19  S  
CTAS 31.10 33.60 31.40 259.63 0 22  S   670 CTAS 27.50 30.50 30.70 29.00 3 62  S  
CTAS 26.30 28.40 26.50 253.57 0 25  S   680 CTAS 32.60 35.50 31.30 0.00 0 20  S  
CTAS 21.40 24.30 22.00 247.52 0 22  S   690 CTAS 38.30 41.00 36.20 0.00 0 4  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.