Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

EBAY INC (EBAY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
EBAY EBAY INC   0.474 0.341 80.59 4.38

 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.51 2.90 2.66 0.00 5195 5270  W   78 EBAY 0.00 0.02 0.03 0.00 550 21  W  
EBAY 1.52 1.75 1.58 0.00 3102 1391  W   79 EBAY 0.00 0.02 0.02 0.00 1660 49  W  
EBAY 0.53 0.68 0.57 0.00 4896 622  W   80 EBAY 0.00 0.01 0.01 0.00 1244 5  W  
EBAY 0.00 0.02 0.01 0.00 1022 67  W   81 EBAY 0.29 0.63 0.40 0.00 26 9  W  
EBAY 0.00 0.01 0.01 0.00 64 79  W   82 EBAY 0.79 1.98 7.70 0.00 0 5  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 3.85 3.95 3.86 3.05 1605 547  W   78 EBAY 1.25 1.33 1.29 0.46 293 22  W  
EBAY 3.20 3.30 3.24 2.33 735 172  W   79 EBAY 1.61 1.69 1.60 0.74 524 0  W  
EBAY 2.63 2.76 2.71 1.71 650 361  W   80 EBAY 2.08 2.13 2.08 1.12 198 24  W  
EBAY 2.15 2.26 2.24 1.21 200 125  W   81 EBAY 2.51 2.63 2.53 1.62 54 0  W  
EBAY 1.75 1.78 1.78 0.82 2557 2202  W   82 EBAY 2.99 3.25 3.25 2.23 7 3  W  
 
2021-11-05 - Calls 2021-11-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 4.10 4.20 2.62 3.59 16 96  W   78 EBAY 1.45 1.56 2.28 0.99 13 1  W  
EBAY 3.45 3.60 3.46 2.94 81 180  W   79 EBAY 1.82 1.93 2.00 1.35 9 0  W  
EBAY 2.81 3.05 3.20 2.37 117 198  W   80 EBAY 2.21 2.36 2.39 1.77 11 0  W  
EBAY 2.35 2.50 2.35 1.88 51 57  W   81 EBAY 2.55 2.86 2.75 2.28 2 0  W  
EBAY 1.86 2.06 2.01 1.46 146 162  W   82 EBAY 2.88 3.40 3.15 2.86 1 0  W  
 
2021-11-12 - Calls 2021-11-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 4.30 4.50 4.30 4.04 42 38  W   78 EBAY 1.59 1.80 2.03 1.43 6 2  W  
EBAY 3.65 3.85 2.75 3.42 5 12  W   79 EBAY 1.81 2.20 2.73 1.81 7 1  W  
EBAY 3.10 3.25 3.53 2.87 15 64  W   80 EBAY 2.41 2.61 2.42 2.26 3 0  W  
EBAY 2.55 2.75 2.18 2.38 1 64  W   81 EBAY 2.98 3.10 0.00 2.77 0 0  W  
EBAY 2.09 2.31 2.24 1.95 19 61  W   82 EBAY 3.50 3.70 0.00 3.34 0 0  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 4.55 4.65 4.85 4.43 34 63  S   78 EBAY 1.91 1.99 1.96 1.80 57 7  S  
EBAY 3.95 4.05 3.95 3.83 31 96  S   79 EBAY 2.31 2.38 2.21 2.21 29 35  S  
EBAY 3.35 3.50 3.45 3.29 512 2472  S   80 EBAY 2.73 2.80 2.74 2.66 31 226  S  
EBAY 2.84 2.97 2.90 2.80 30 61  S   81 EBAY 3.20 3.35 3.35 3.18 38 1  S  
EBAY 2.41 2.53 2.60 2.37 26 34  S   82 EBAY 3.80 3.90 3.70 3.74 17 4  S  
EBAY 2.21 2.33 2.49 2.17 209 739  S   82.5 EBAY 4.00 4.20 3.93 4.04 12 96  S  
 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 4.65 4.90 3.28 4.78 2 17  W   78 EBAY 2.07 2.25 2.65 2.13 3 0  W  
EBAY 4.10 4.25 3.36 4.19 31 11  W   79 EBAY 2.48 2.64 2.99 2.55 4 0  W  
EBAY 3.55 3.75 3.20 3.66 28 51  W   80 EBAY 2.92 3.05 3.02 3.02 13 2  W  
EBAY 3.05 3.25 0.84 3.17 0 28  W   81 EBAY 3.40 3.55 3.50 3.53 4 0  W  
EBAY 2.58 2.75 2.10 2.74 17 60  W   82 EBAY 3.95 4.10 0.00 4.09 0 0  W  
 
2021-12-03 - Calls 2021-12-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 4.65 5.15 0.00 5.10 0 0  W   78 EBAY 2.32 2.50 2.36 2.43 23 0  W  
EBAY 4.20 4.45 0.00 4.53 0 0  W   79 EBAY 2.73 2.86 3.25 2.86 4 0  W  
EBAY 3.70 3.85 2.61 4.00 13 0  W   80 EBAY 3.15 3.30 3.80 3.33 11 0  W  
EBAY 3.20 3.40 2.62 3.51 38 0  W   81 EBAY 3.65 3.80 4.80 3.84 2 0  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 4.10 4.20 4.15 4.61 489 747  S   80 EBAY 3.55 3.65 3.45 3.87 55 72  S  
EBAY 2.84 3.05 2.95 3.47 311 425  S   82.5 EBAY 4.90 5.00 6.32 5.23 12 10  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.