Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DF BULL 3X (FAS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
FAS DIREXION DF BULL 3X   0.511 0.369 126.08 -1.87

 
2024-10-04 - Calls 2024-10-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FAS 1.55 3.10 2.15 0.00 23 261  W   125 FAS 1.00 1.95 2.00 0.00 4 294  W  
FAS 0.45 2.45 1.48 0.00 1 10  W   126 FAS 1.40 2.30 1.50 0.00 5 69  W  
FAS 1.15 1.45 1.08 0.00 30 21  W   127 FAS 1.85 2.95 2.64 0.00 7 17  W  
 
2024-10-11 - Calls 2024-10-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FAS 2.80 5.20 5.44 3.26 0 63  W   125 FAS 2.95 4.80 2.45 1.96 0 26  W  
FAS 3.50 4.80 3.75 2.98 12 9  W   125.5 FAS 2.35 4.80 10.80 2.18 0 15  W  
FAS 2.40 5.50 3.66 2.72 6 26  W   126 FAS 2.75 4.70 3.27 2.42 0 5  W  
FAS 3.50 4.30 0.00 2.48 0 0  W   126.5 FAS 3.50 4.90 9.70 2.67 0 1  W  
FAS 2.35 3.70 3.00 2.24 1 200  W   127 FAS 2.40 4.20 4.53 2.94 5 2  W  
FAS 2.00 3.90 5.06 2.03 0 11  W   127.5 FAS 4.10 5.40 0.00 3.22 0 0  W  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FAS 5.50 7.20 5.28 4.67 15 405  S   125 FAS 4.10 4.40 4.50 2.71 41 540  S  
FAS 4.00 6.00 4.67 4.13 5 6  S   126 FAS 3.50 5.80 4.70 3.15 0 14  S  
FAS 3.80 5.20 6.80 3.62 0 27  S   127 FAS 4.50 6.20 4.40 3.64 0 13  S  
 
2024-10-25 - Calls 2024-10-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FAS 5.60 7.60 6.32 6.10 12 28  W   125 FAS 3.50 6.40 5.50 3.03 0 1  W  
FAS 5.50 7.50 6.30 5.81 0 1  W   125.5 FAS 4.30 6.70 0.00 3.24 0 0  W  
FAS 4.90 6.50 0.00 5.53 0 0  W   126 FAS 4.10 7.40 5.58 3.45 0 4  W  
FAS 5.70 6.50 5.47 5.26 8 1  W   126.5 FAS 5.60 6.00 0.00 3.67 0 0  W  
FAS 5.40 5.80 0.00 5.00 0 0  W   127 FAS 4.70 7.90 4.50 3.91 0 15  W  
FAS 5.10 6.10 0.00 4.75 0 0  W   127.5 FAS 4.90 7.50 0.00 4.15 0 0  W  
 
2024-11-01 - Calls 2024-11-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FAS 7.60 9.60 8.20 7.66 0 100  W   125 FAS 6.10 7.70 0.00 3.08 0 0  W  
FAS 7.30 9.30 7.60 7.36 200 0  W   125.5 FAS 6.30 7.80 0.00 3.27 0 0  W  
FAS 7.10 9.00 11.30 7.07 0 0  W   126 FAS 6.00 8.30 4.30 3.46 0 10  W  
FAS 6.80 8.00 0.00 6.79 0 0  W   126.5 FAS 6.30 8.50 0.00 3.66 0 0  W  
FAS 6.50 8.20 5.60 6.51 1 6  W   127 FAS 7.00 8.40 0.00 3.87 0 0  W  
 
2024-11-08 - Calls 2024-11-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FAS 9.40 10.30 0.00 9.44 0 0  W   125 FAS 7.10 8.50 0.00 2.93 14 3  W  
FAS 9.10 9.70 0.00 9.13 0 0  W   125.5 FAS 7.50 8.90 0.00 3.10 0 0  W  
FAS 8.90 10.90 0.00 8.82 0 0  W   126 FAS 8.40 9.80 0.00 3.27 0 0  W  
FAS 8.60 9.90 0.00 8.53 0 0  W   126.5 FAS 8.60 9.00 0.00 3.45 0 0  W  
FAS 7.70 9.20 0.00 8.23 0 0  W   127 FAS 8.40 9.30 0.00 3.64 0 0  W  
FAS 8.10 8.50 0.00 7.95 0 0  W   127.5 FAS 8.70 9.50 0.00 3.83 0 0  W  
 
2024-11-15 - Calls 2024-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FAS 10.10 10.50 0.00 11.47 6 3  S   125 FAS 8.50 8.90 0.00 2.65 3 19  S  
FAS 9.60 10.10 0.00 10.83 14 14  S   126 FAS 8.30 9.30 0.00 2.94 0 0  S  
FAS 8.90 9.40 0.00 10.21 2 5  S   127 FAS 8.10 9.80 0.00 3.26 0 0  S  
 
2024-11-22 - Calls 2024-11-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FAS 9.40 12.70 0.00 13.79 0 0  W   125 FAS 7.40 10.90 0.00 2.29 0 0  W  
FAS 8.60 12.50 0.00 13.45 0 0  W   125.5 FAS 8.10 11.20 0.00 2.41 0 0  W  
FAS 8.50 11.80 0.00 13.12 0 0  W   126 FAS 8.30 11.30 0.00 2.54 0 0  W  
FAS 8.10 11.30 0.00 12.79 0 0  W   126.5 FAS 8.70 11.90 0.00 2.67 0 0  W  
FAS 8.00 11.40 0.00 12.47 0 0  W   127 FAS 9.00 12.30 0.00 2.80 0 0  W  
FAS 7.70 11.40 0.00 12.15 0 0  W   127.5 FAS 9.10 12.00 0.00 2.94 0 0  W  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FAS 14.10 16.60 14.00 42.41 0 467  S   125 FAS 11.60 12.40 11.00 0.15 0 69  S  
FAS 13.60 14.10 0.00 41.76 0 0  S   126 FAS 12.50 12.90 0.00 0.16 0 0  S  
FAS 13.00 14.30 13.50 41.11 0 5  S   127 FAS 12.90 13.40 0.00 0.18 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.