FIGS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

20.66

Change

+0.18

Open

20.01

Previous

20.48

High

20.79

Low

20.01

Bid

-

Ask

-

Volume

3,219,533

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.935

Hist Vol

0.676

Opt Volume

125

Open Int

43,263

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FIGS 261120C00015000	5.10	6.80	5.45	5.89	0	404	S	15.00	FIGS 261120P00015000	0.20	0.35	0.25	0.02	87	14,134	S
FIGS 261120C00017500	2.85	4.60	3.80	3.63	14	1,109	S	17.50	FIGS 261120P00017500	0.50	1.00	0.75	0.22	0	125	S
FIGS 261120C00020000	2.05	2.55	2.34	1.86	7	564	S	20.00	FIGS 261120P00020000	1.50	1.80	1.71	0.92	1	5,065	S
FIGS 261120C00022500	1.00	1.35	1.24	0.78	6	388	S	22.50	FIGS 261120P00022500	2.30	3.90	3.30	2.31	0	2	S
FIGS 261120C00025000	0.40	0.90	0.65	0.28	4	55	S	25.00	FIGS 261120P00025000	4.20	5.90	5.24	4.27	0	5	S
FIGS 261120C00030000	0.00	0.95	0.45	0.02	0	2	S	30.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.50	FIGS 261218P00012500	0.00	0.75	0.15	0.01	0	1	S
FIGS 261218C00017500	3.40	5.30	3.96	4.80	0	39	S	17.50	FIGS 261218P00017500	0.65	1.60	1.50	0.41	0	4	S
FIGS 261218C00020000	1.75	4.20	2.50	3.16	0	23	S	20.00	FIGS 261218P00020000	1.90	2.55	2.22	1.09	0	45	S
FIGS 261218C00022500	1.00	2.40	1.76	1.94	2	57	S	22.50	FIGS 261218P00022500	2.40	4.30	3.89	2.20	0	2	S
FIGS 261218C00025000	0.25	1.60	0.90	1.13	0	18	S	25.00	FIGS 261218P00025000	4.40	5.80	5.28	3.72	1	2	S

Below are few quick-links for most popular options chains: