INTA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

40.34

Change

-2.61

Open

39.68

Previous

42.95

High

43.68

Low

38.21

Bid

-

Ask

-

Volume

1,889,384

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.477

Hist Vol

0.589

Opt Volume

184

Open Int

1,933

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	30.00	INTA 261120P00030000	0.00	0.55	0.10	0.03	0	7	S
INTA 261120C00035000	4.20	8.10	10.26	6.21	0	109	S	35.00	INTA 261120P00035000	0.00	1.20	0.45	0.38	0	21	S
INTA 261120C00040000	1.35	3.40	7.00	2.78	0	28	S	40.00	INTA 261120P00040000	1.30	2.50	1.90	1.88	8	40	S
INTA 261120C00045000	0.00	1.15	0.80	0.94	2	52	S	45.00	INTA 261120P00045000	3.70	6.20	4.10	4.97	8	14	S
INTA 261120C00050000	0.10	0.55	0.25	0.24	1	72	S	50.00	—	—	—	—	—	—	—	—
INTA 261120C00055000	0.00	1.20	0.10	0.05	1	27	S	55.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	45.00	INTA 261218P00045000	4.20	7.00	6.20	4.37	1	5	S
INTA 261218C00055000	0.00	1.95	2.73	0.69	0	23	S	55.00	—	—	—	—	—	—	—	—
INTA 261218C00060000	0.00	3.50	0.50	0.31	0	20	S	60.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: