Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For JMIA Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
JMIA JUMIA TECHNOLOGIES AG   0.947 0.924 13.64 0.30

 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 0.59 0.70 0.59 0.00 1169 1529  W   13 JMIA 0.00 0.01 0.01 0.00 265 715  W  
JMIA 0.13 0.15 0.14 0.00 2047 1291  W   13.5 JMIA 0.01 0.05 0.02 0.00 373 734  W  
JMIA 0.00 0.01 0.01 0.00 261 2940  W   14 JMIA 0.33 0.54 0.47 0.00 235 572  W  
JMIA 0.00 0.01 0.01 0.00 77 1288  W   14.5 JMIA 0.74 1.02 1.01 0.00 118 445  W  
JMIA 0.00 0.01 0.01 0.00 52 1692  W   15 JMIA 1.31 1.49 1.40 0.00 162 357  W  
 
2021-12-03 - Calls 2021-12-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 1.03 1.11 1.03 1.00 1256 592  W   13 JMIA 0.43 0.48 0.46 0.36 192 741  W  
JMIA 0.75 0.80 0.75 0.71 601 485  W   13.5 JMIA 0.62 0.67 0.67 0.57 113 395  W  
JMIA 0.52 0.56 0.54 0.49 513 2235  W   14 JMIA 0.88 0.96 0.94 0.85 141 156  W  
JMIA 0.32 0.39 0.36 0.32 709 1249  W   14.5 JMIA 1.21 1.29 1.30 1.18 16 126  W  
JMIA 0.21 0.25 0.23 0.20 844 1994  W   15 JMIA 1.57 1.68 1.63 1.56 16 142  W  
 
2021-12-10 - Calls 2021-12-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 1.26 1.41 1.06 1.28 26 102  W   13 JMIA 0.68 0.77 0.70 0.64 91 370  W  
JMIA 1.01 1.18 1.04 1.02 208 106  W   13.5 JMIA 0.92 1.02 1.01 0.87 9 279  W  
JMIA 0.78 0.95 0.82 0.79 13 167  W   14 JMIA 1.19 1.30 1.56 1.15 14 260  W  
JMIA 0.61 0.70 0.65 0.61 208 197  W   14.5 JMIA 1.50 1.65 1.55 1.47 76 56  W  
JMIA 0.46 0.52 0.50 0.46 16 895  W   15 JMIA 1.80 2.00 1.90 1.82 4 103  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 1.53 1.62 1.55 1.50 1051 1236  S   13 JMIA 0.91 0.97 0.95 0.85 760 580  S  
JMIA 1.23 1.35 1.28 1.24 15 95  S   13.5 JMIA 1.15 1.24 1.20 1.10 0 74  S  
JMIA 1.06 1.13 1.11 1.02 103 2335  S   14 JMIA 1.43 1.51 1.70 1.38 27 2058  S  
JMIA 0.88 0.96 0.92 0.83 21 106  S   14.5 JMIA 1.74 1.84 1.83 1.69 5 9  S  
JMIA 0.75 0.81 0.78 0.67 4139 1629  S   15 JMIA 2.08 2.21 2.08 2.03 27 1287  S  
 
2021-12-23 - Calls 2021-12-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 1.62 1.81 1.46 1.65 6 113  W   13 JMIA 1.02 1.15 1.20 1.01 1 141  W  
JMIA 1.36 1.80 1.09 1.41 4 32  W   13.5 JMIA 1.27 1.71 1.56 1.26 1 141  W  
JMIA 1.14 1.30 1.16 1.19 9 36  W   14 JMIA 1.54 1.98 2.10 1.54 0 106  W  
JMIA 0.93 1.24 1.00 1.00 12 63  W   14.5 JMIA 1.85 2.18 1.91 1.85 0 56  W  
JMIA 0.85 0.95 0.89 0.83 28 225  W   15 JMIA 2.18 2.54 2.98 2.18 0 59  W  
 
2021-12-31 - Calls 2021-12-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 1.82 1.90 1.83 1.84 11 284  Q   13 JMIA 1.18 1.62 1.42 1.19 2 67  Q  
JMIA 1.53 1.84 1.39 1.60 2 29  Q   13.5 JMIA 1.40 1.57 1.44 1.45 1 44  Q  
JMIA 1.35 1.51 1.35 1.38 114 195  Q   14 JMIA 1.71 1.97 1.93 1.73 5 106  Q  
JMIA 1.12 1.27 0.77 1.19 0 63  Q   14.5 JMIA 2.02 2.40 2.15 2.04 1 27  Q  
JMIA 1.01 1.05 1.01 1.02 10 536  Q   15 JMIA 2.35 2.53 2.78 2.37 101 76  Q  
 
2022-01-07 - Calls 2022-01-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 2.13 2.78 0.00 2.25 0 0  W   12.5 JMIA 1.05 1.19 1.35 1.10 1 0  W  
JMIA 1.89 2.35 0.00 1.99 0 0  W   13 JMIA 1.32 1.42 0.00 1.33 0 0  W  
JMIA 1.69 1.86 1.75 1.75 9 4  W   13.5 JMIA 1.58 1.69 0.00 1.59 0 0  W  
JMIA 1.53 1.58 1.26 1.53 2 0  W   14 JMIA 1.85 2.27 2.03 1.88 1 0  W  
JMIA 1.28 1.43 1.09 1.34 2 0  W   14.5 JMIA 2.17 2.31 0.00 2.19 0 0  W  
JMIA 1.11 1.27 1.16 1.17 2 0  W   15 JMIA 2.50 3.20 0.00 2.51 0 0  W  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 2.22 2.34 2.26 2.24 52 373  S   13 JMIA 1.57 1.66 1.60 1.58 56 159  S  
JMIA 1.73 1.82 1.78 1.80 78 159  S   14 JMIA 2.12 2.20 2.40 2.14 68 96  S  
JMIA 1.44 1.48 1.42 1.44 233 4043  S   15 JMIA 2.69 2.85 3.10 2.77 300 3095  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.