JMIA Option Chain

Data as of Oct 29, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.61

Change

-0.07

Open

5.64

Previous

5.68

High

5.69

Low

5.55

Bid

-

Ask

-

Volume

729,248

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.733

Hist Vol

0.624

Opt Volume

551

Open Int

71,325

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JMIA 261030C00004500	0.80	1.55	1.13	0.00	0	1	W	4.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	5.00	JMIA 261030P00005000	0.00	2.85	0.05	0.00	0	237	W
JMIA 261030C00005500	0.10	0.25	0.21	0.00	0	202	W	5.50	JMIA 261030P00005500	0.00	2.60	0.06	0.00	1	84	W
JMIA 261030C00006000	0.00	0.05	0.05	0.00	8	232	W	6.00	JMIA 261030P00006000	0.05	0.95	0.35	0.00	0	10	W
JMIA 261030C00006500	0.00	0.05	0.05	0.00	0	83	W	6.50	JMIA 261030P00006500	0.80	1.10	0.91	0.00	1	3	W
JMIA 261030C00007000	0.00	0.55	0.05	0.00	0	74	W	7.00	JMIA 261030P00007000	1.35	1.50	1.40	0.00	2	324	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JMIA 261106C00001000	4.10	5.70	5.78	4.61	0	0	W	1.00	—	—	—	—	—	—	—	—
JMIA 261106C00005000	0.35	1.25	1.45	0.64	0	1	W	5.00	JMIA 261106P00005000	0.00	0.15	0.06	0.02	0	322	W
—	—	—	—	—	—	—	—	5.50	JMIA 261106P00005500	0.05	0.25	0.20	0.14	0	18	W
JMIA 261106C00006000	0.00	0.15	0.10	0.06	138	171	W	6.00	JMIA 261106P00006000	0.45	0.60	0.49	0.45	100	124	W
JMIA 261106C00006500	0.00	0.15	0.10	0.01	0	67	W	6.50	—	—	—	—	—	—	—	—
JMIA 261106C00007000	0.00	0.15	0.07	0.00	0	116	W	7.00	JMIA 261106P00007000	1.00	1.70	1.36	1.38	0	251	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	4.00	JMIA 261113P00004000	0.00	2.60	0.05	0.00	0	2	W
JMIA 261113C00005000	0.70	0.95	1.47	0.69	0	2	W	5.00	JMIA 261113P00005000	0.15	0.25	0.20	0.05	0	1	W
—	—	—	—	—	—	—	—	5.50	JMIA 261113P00005500	0.30	0.45	0.45	0.21	2	0	W
JMIA 261113C00006000	0.20	0.35	0.27	0.14	2	39	W	6.00	JMIA 261113P00006000	0.60	0.85	0.68	0.49	0	18	W
JMIA 261113C00006500	0.10	0.25	0.21	0.04	0	8	W	6.50	—	—	—	—	—	—	—	—
JMIA 261113C00007000	0.10	0.15	0.10	0.01	0	286	W	7.00	JMIA 261113P00007000	1.10	1.85	1.60	1.36	0	14	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	4.50	JMIA 261120P00004500	0.05	0.20	0.10	0.02	0	20	S
JMIA 261120C00005000	0.60	0.95	0.85	0.76	0	301	S	5.00	JMIA 261120P00005000	0.20	0.35	0.25	0.09	0	901	S
JMIA 261120C00005500	0.50	0.60	0.65	0.43	0	8	S	5.50	JMIA 261120P00005500	0.40	0.55	0.45	0.25	2	8	S
JMIA 261120C00006000	0.30	0.45	0.35	0.21	5	432	S	6.00	JMIA 261120P00006000	0.70	0.80	0.70	0.52	0	441	S
JMIA 261120C00006500	0.15	0.30	0.30	0.09	0	9	S	6.50	JMIA 261120P00006500	1.05	1.20	0.45	0.90	0	1	S
JMIA 261120C00007000	0.10	0.20	0.12	0.03	0	1,147	S	7.00	JMIA 261120P00007000	1.30	1.90	1.56	1.34	0	254	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	4.00	JMIA 261127P00004000	0.00	0.35	0.05	0.01	0	8	W
JMIA 261127C00005000	0.70	1.00	1.07	0.83	0	12	W	5.00	JMIA 261127P00005000	0.20	0.40	0.25	0.11	0	114	W
JMIA 261127C00006000	0.30	0.45	0.39	0.28	1	70	W	6.00	JMIA 261127P00006000	0.70	0.90	0.76	0.54	0	27	W
JMIA 261127C00007000	0.10	0.25	0.16	0.07	0	83	W	7.00	JMIA 261127P00007000	1.45	1.65	1.60	1.30	0	10	W
JMIA 261127C00008000	0.00	0.15	0.09	0.01	8	1	W	8.00	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JMIA 261204C00006000	0.35	0.50	0.40	0.35	0	4	W	6.00	JMIA 261204P00006000	0.75	0.95	0.80	0.53	1	1	W
JMIA 261204C00007000	0.15	0.25	0.18	0.11	10	0	W	7.00	JMIA 261204P00007000	1.50	1.95	1.42	1.25	0	11	W
JMIA 261204C00008000	0.05	0.15	0.10	0.03	0	1	W	8.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JMIA 261218C00004000	1.60	1.85	1.77	1.90	1	2	S	4.00	JMIA 261218P00004000	0.05	0.20	0.10	0.02	0	17	S
JMIA 261218C00005000	0.90	1.10	0.93	1.09	0	1	S	5.00	JMIA 261218P00005000	0.30	0.50	0.35	0.14	0	7	S
JMIA 261218C00006000	0.40	0.55	0.57	0.52	0	15	S	6.00	JMIA 261218P00006000	0.80	0.95	0.85	0.50	0	6	S
JMIA 261218C00007000	0.20	0.30	0.24	0.21	4	163	S	7.00	JMIA 261218P00007000	1.60	1.75	1.65	1.13	0	1	S
JMIA 261218C00008000	0.05	0.35	0.13	0.08	10	29	S	8.00	JMIA 261218P00008000	2.45	2.60	2.40	1.92	0	1	S

Below are few quick-links for most popular options chains: