Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For KEYS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
KEYS KEYSIGHT TECHNOLOGIES INC   0.263 0.268 146.99 2.04
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KEYS 10.50 14.40 18.90 13.16 0 8  S   135 KEYS 0.20 0.30 0.27 0.11 8 115  S  
KEYS 6.80 8.50 8.90 8.62 0 9  S   140 KEYS 0.50 0.75 0.85 0.54 21 122  S  
KEYS 4.00 4.40 3.52 4.86 34 170  S   145 KEYS 1.80 2.00 2.50 1.74 34 185  S  
KEYS 1.55 1.80 1.73 2.26 15 418  S   150 KEYS 4.20 4.60 5.50 4.10 1 382  S  
KEYS 0.30 0.65 0.53 0.85 6 361  S   155 KEYS 6.40 10.00 6.50 7.65 0 64  S  
KEYS 0.05 0.75 0.47 0.25 0 508  S   160 KEYS 11.10 13.90 14.50 12.01 0 127  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KEYS 14.90 15.70 13.70 24.52 0 39  S   135 KEYS 1.60 2.70 2.55 0.17 0 83  S  
KEYS 11.60 12.00 11.68 20.23 0 52  S   140 KEYS 3.60 4.10 4.60 0.42 5 535  S  
KEYS 8.40 8.90 8.10 16.18 5 45  S   145 KEYS 5.60 6.00 6.70 0.91 8 240  S  
KEYS 5.80 6.30 5.53 12.48 4 189  S   150 KEYS 8.00 8.50 9.30 1.75 0 763  S  
KEYS 3.90 4.20 3.30 9.26 1 301  S   155 KEYS 10.80 11.50 12.30 3.07 6 206  S  
KEYS 2.45 2.75 2.36 6.58 1 115  S   160 KEYS 13.60 15.30 15.50 4.94 0 78  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KEYS 17.20 20.30 26.51 60.14 0 1  S   135 KEYS 2.45 4.50 4.20 0.00 0 309  S  
KEYS 14.10 16.10 21.32 56.92 0 17  S   140 KEYS 5.30 5.90 6.00 0.00 0 276  S  
KEYS 11.10 12.80 10.90 53.71 13 26  S   145 KEYS 7.10 7.80 8.00 0.00 0 89  S  
KEYS 8.40 10.60 8.30 50.50 11 32  S   150 KEYS 9.50 10.10 10.20 0.01 0 268  S  
KEYS 6.20 6.80 5.90 47.29 17 86  S   155 KEYS 10.50 13.00 12.20 0.02 100 330  S  
KEYS 4.40 5.00 4.30 44.09 6 477  S   160 KEYS 14.10 16.30 14.90 0.04 0 141  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.