Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MONGODB INC. CLASS A COMMON ST (MDB) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MDB MONGODB INC. CLASS A COMMON ST   0.550 0.521 369.29 2.98
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MDB 11.30 11.55 11.05 8.27 101 232  W   362.5 MDB 4.30 4.55 4.65 1.47 7 56  W  
MDB 9.75 9.95 10.10 6.51 96 317  W   365 MDB 5.25 5.45 4.90 2.20 59 59  W  
MDB 8.35 8.65 8.85 4.97 169 207  W   367.5 MDB 6.35 6.55 6.30 3.17 76 12  W  
MDB 7.10 7.30 7.20 3.68 323 201  W   370 MDB 7.50 8.00 7.65 4.38 95 74  W  
MDB 6.00 6.20 6.05 2.64 140 84  W   372.5 MDB 8.90 9.15 8.55 5.83 50 9  W  
MDB 4.95 5.15 5.55 1.82 135 99  W   375 MDB 10.45 10.70 10.52 7.52 25 17  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MDB 17.05 17.40 17.60 15.52 28 34  W   362.5 MDB 9.70 10.00 10.67 7.80 25 47  W  
MDB 15.65 15.95 15.35 14.08 57 87  W   365 MDB 10.80 11.05 10.60 8.86 66 53  W  
MDB 14.35 14.65 15.05 12.73 55 27  W   367.5 MDB 11.95 13.75 11.65 10.00 10 9  W  
MDB 13.10 13.40 13.85 11.47 101 275  W   370 MDB 13.20 13.45 12.85 11.24 43 16  W  
MDB 11.95 12.15 12.45 10.30 74 7  W   372.5 MDB 14.50 14.80 15.65 12.56 1 30  W  
MDB 10.75 11.10 11.35 9.21 27 139  W   375 MDB 15.85 16.20 18.40 13.96 0 22  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MDB 18.50 19.40 15.60 19.47 2 5  W   365 MDB 13.45 14.10 13.13 11.91 5 21  W  
MDB 16.20 17.75 18.00 16.83 7 15  W   370 MDB 15.85 16.50 16.34 14.23 6 8  W  
MDB 13.50 15.75 13.49 14.45 2 14  W   375 MDB 18.35 19.30 22.31 16.80 0 10  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MDB 20.30 21.85 20.97 24.73 60 79  S   365 MDB 14.60 16.10 18.32 13.44 27 1  S  
MDB 18.25 19.10 19.33 22.03 101 233  S   370 MDB 17.10 18.55 18.55 15.65 77 142  S  
MDB 16.00 16.90 17.00 19.54 11 26  S   375 MDB 19.70 21.30 21.40 18.06 2 5  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MDB 23.55 24.45 22.23 30.31 0 25  W   365 MDB 17.30 18.15 0.00 13.95 0 0  W  
MDB 20.80 21.90 20.10 27.54 0 17  W   370 MDB 19.80 22.90 45.49 16.00 0 7  W  
MDB 18.60 22.40 13.95 24.93 0 16  W   375 MDB 21.70 24.80 50.19 18.23 0 2  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MDB 28.70 33.10 30.00 36.43 1 4  W   365 MDB 23.55 27.95 24.54 13.70 2 0  W  
MDB 26.45 29.80 27.40 33.56 0 12  W   370 MDB 23.85 30.05 26.29 15.58 3 5  W  
MDB 25.05 27.00 20.57 30.85 0 6  W   375 MDB 28.40 30.75 28.71 17.61 1 2  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MDB 36.15 36.55 36.26 55.96 7 181  S   370 MDB 33.70 34.00 34.40 11.57 22 168  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.