MGNX Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 2.00 | MGNX 261120P00002000 | 0.00 | 0.10 | 0.09 | 0.05 | 0 | 334 | S |
| MGNX 261120C00003000 | 0.00 | 0.10 | 0.10 | 0.05 | 120 | 29 | S | 3.00 | MGNX 261120P00003000 | 0.40 | 1.05 | 0.85 | 0.61 | 0 | 128 | S |
| MGNX 261120C00004000 | 0.00 | 0.75 | 0.20 | 0.00 | 0 | 3,023 | S | 4.00 | MGNX 261120P00004000 | 1.20 | 2.15 | 1.75 | 1.56 | 0 | 10 | S |
| MGNX 261120C00005000 | 0.00 | 0.75 | 0.17 | 0.00 | 0 | 115 | S | 5.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| MGNX 261218C00002000 | 0.10 | 0.85 | 0.65 | 0.62 | 0 | 76 | S | 2.00 | — | — | — | — | — | — | — | — |
| MGNX 261218C00003000 | 0.00 | 0.75 | 0.80 | 0.18 | 0 | 2 | S | 3.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 7.00 | MGNX 261218P00007000 | 4.10 | 5.10 | 4.80 | 4.15 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.