MGTX Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 5.00 | MGTX 261120P00005000 | 0.00 | 4.90 | 0.10 | 0.10 | 0 | 206 | S |
| MGTX 261120C00010000 | 0.15 | 1.55 | 2.30 | 0.49 | 0 | 11 | S | 10.00 | MGTX 261120P00010000 | 0.10 | 4.90 | 1.50 | 0.60 | 0 | 1 | S |
| MGTX 261120C00012500 | 0.00 | 4.90 | 0.68 | 0.03 | 0 | 32 | S | 12.50 | — | — | — | — | — | — | — | — |
| MGTX 261120C00015000 | 0.00 | 4.90 | 0.44 | 0.00 | 0 | 10 | S | 15.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 10.00 | MGTX 261218P00010000 | 0.10 | 2.50 | 2.20 | 0.59 | 0 | 2 | S |
| MGTX 261218C00012500 | 0.00 | 4.90 | 0.80 | 0.25 | 0 | 177 | S | 12.50 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.