MRVI Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.81

Change

-0.65

Open

8.34

Previous

8.46

High

8.48

Low

7.68

Bid

-

Ask

-

Volume

1,703,880

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.416

Hist Vol

0.664

Opt Volume

20

Open Int

11,975

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MRVI 261120C00005000	1.90	4.40	2.19	2.87	0	0	S	5.00	MRVI 261120P00005000	0.00	0.40	0.10	0.00	1	35	S
MRVI 261120C00007500	1.15	2.05	1.20	0.70	10	1,764	S	7.50	MRVI 261120P00007500	0.40	1.85	1.02	0.30	2	15	S
MRVI 261120C00010000	0.10	0.70	0.35	0.04	1	112	S	10.00	—	—	—	—	—	—	—	—
MRVI 261120C00012500	0.00	2.20	0.15	0.00	1	5	S	12.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MRVI 261218C00002500	4.50	7.20	6.40	5.47	0	16	S	2.50	—	—	—	—	—	—	—	—
MRVI 261218C00005000	1.60	4.70	3.77	3.14	0	2,600	S	5.00	MRVI 261218P00005000	0.00	1.40	0.10	0.01	0	409	S
MRVI 261218C00007500	1.00	2.10	2.10	1.18	1	570	S	7.50	MRVI 261218P00007500	0.65	1.30	1.20	0.38	1	30	S
MRVI 261218C00010000	0.35	1.75	0.80	0.27	0	313	S	10.00	MRVI 261218P00010000	0.80	4.40	2.60	1.81	0	3	S
MRVI 261218C00012500	0.00	15.00	0.35	0.04	0	146	S	12.50	MRVI 261218P00012500	2.95	6.40	5.37	3.92	0	1	S
MRVI 261218C00015000	0.00	0.80	0.20	0.01	0	3	S	15.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: