Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NICE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NICE NICE-SYSTEMS LTD ADR   0.403 0.313 227 -3.71
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NICE 28.50 31.50 44.46 30.66 0 198  S   200 NICE 1.40 1.75 1.45 0.17 0 618  S  
NICE 20.60 22.40 22.40 21.46 0 1156  S   210 NICE 3.00 3.50 3.14 0.79 3 269  S  
NICE 13.90 14.50 14.50 13.43 28 1928  S   220 NICE 5.90 6.50 8.60 2.58 0 114  S  
NICE 8.40 9.10 8.30 7.31 2 700  S   230 NICE 10.60 11.10 10.70 6.29 0 155  S  
NICE 4.80 5.40 6.20 3.40 0 1792  S   240 NICE 16.60 17.40 18.80 12.21 2 212  S  
NICE 2.50 2.90 2.80 1.34 5 1634  S   250 NICE 23.10 25.80 21.62 19.97 0 128  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NICE 30.80 34.30 0.00 50.76 0 0  S   200 NICE 3.00 4.00 4.46 0.18 0 3  S  
NICE 23.60 25.50 0.00 42.27 0 0  S   210 NICE 5.20 5.80 5.30 0.51 0 5  S  
NICE 17.50 18.40 18.80 34.17 0 5  S   220 NICE 8.30 9.60 9.20 1.23 2 4  S  
NICE 11.80 12.90 12.30 26.69 81 40  S   230 NICE 12.90 14.70 13.00 2.57 0 3  S  
NICE 7.50 8.90 0.00 20.07 0 0  S   240 NICE 19.00 19.80 0.00 4.77 0 0  S  
NICE 5.10 5.70 9.00 14.49 0 1  S   250 NICE 25.50 27.70 0.00 8.01 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NICE 35.20 39.00 34.50 105.92 0 3  S   200 NICE 5.90 7.70 7.34 0.00 0 1872  S  
NICE 28.40 31.20 30.57 99.87 0 55  S   210 NICE 8.60 10.40 10.66 0.00 0 1788  S  
NICE 22.70 24.80 31.98 93.82 0 35  S   220 NICE 12.10 14.20 14.70 0.01 0 2412  S  
NICE 18.00 18.90 19.70 87.78 0 3834  S   230 NICE 16.60 18.60 16.20 0.02 0 72  S  
NICE 13.20 14.90 15.20 81.75 0 702  S   240 NICE 22.50 24.20 22.77 0.05 0 64  S  
NICE 10.00 10.80 10.62 75.75 0 4111  S   250 NICE 28.30 30.70 26.74 0.11 0 13  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.