Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For OCGN Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OCGN OCUGEN INC   1.290 2.499 6.45 -0.65

 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 1.25 3.10 1.23 0.00 6 22  W   5 OCGN 0.00 0.01 0.02 0.00 326 130  W  
OCGN 0.88 1.21 0.95 0.00 43 7  W   5.5 OCGN 0.00 0.01 0.01 0.00 136 102  W  
OCGN 0.32 0.65 0.32 0.00 370 222  W   6 OCGN 0.00 0.01 0.01 0.00 2872 632  W  
OCGN 0.00 0.01 0.01 0.00 1360 160  W   6.5 OCGN 0.02 0.09 0.09 0.00 4548 866  W  
OCGN 0.00 0.01 0.03 0.00 4835 1008  W   7 OCGN 0.40 0.70 0.59 0.00 1589 3724  W  
OCGN 0.00 0.01 0.01 0.00 2521 2764  W   7.5 OCGN 0.90 1.10 1.07 0.00 752 1919  W  
 
2021-12-03 - Calls 2021-12-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 1.25 3.50 1.58 1.67 3 26  W   5 OCGN 0.05 0.06 0.06 0.22 247 149  W  
OCGN 0.77 1.30 1.85 1.33 3 8  W   5.5 OCGN 0.11 0.12 0.12 0.38 535 50  W  
OCGN 0.66 0.85 0.65 1.04 355 108  W   6 OCGN 0.23 0.24 0.23 0.59 715 558  W  
OCGN 0.39 0.45 0.41 0.80 1250 112  W   6.5 OCGN 0.45 0.51 0.48 0.85 873 926  W  
OCGN 0.24 0.25 0.24 0.61 2631 188  W   7 OCGN 0.72 0.82 0.80 1.16 476 4112  W  
OCGN 0.14 0.16 0.15 0.46 1816 2693  W   7.5 OCGN 1.03 1.30 1.19 1.51 455 577  W  
 
2021-12-10 - Calls 2021-12-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 1.07 3.70 1.60 1.94 4 17  W   5 OCGN 0.10 0.15 0.12 0.49 29 30  W  
OCGN 0.67 4.85 2.54 1.65 0 23  W   5.5 OCGN 0.19 0.30 0.25 0.70 73 85  W  
OCGN 0.75 1.82 0.90 1.40 28 49  W   6 OCGN 0.36 0.46 0.42 0.95 145 188  W  
OCGN 0.53 0.70 0.62 1.18 194 65  W   6.5 OCGN 0.64 0.70 0.67 1.23 126 634  W  
OCGN 0.40 0.50 0.42 1.00 1009 56  W   7 OCGN 0.92 1.10 0.94 1.55 166 732  W  
OCGN 0.25 0.38 0.32 0.84 885 373  W   7.5 OCGN 1.12 1.80 1.39 1.89 61 292  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 1.48 2.21 1.71 2.16 19 388  S   5 OCGN 0.17 0.21 0.19 0.71 27 969  S  
OCGN 1.07 1.32 1.43 1.90 1 0  S   5.5 OCGN 0.30 0.34 0.34 0.95 39 8  S  
OCGN 0.93 1.01 0.94 1.67 121 51  S   6 OCGN 0.51 0.55 0.52 1.22 1553 89  S  
OCGN 0.70 0.76 0.73 1.47 86 32  S   6.5 OCGN 0.73 0.82 0.77 1.51 94 183  S  
OCGN 0.55 0.59 0.60 1.29 579 245  S   7 OCGN 1.01 1.15 1.12 1.84 26 2262  S  
OCGN 0.40 0.45 0.42 1.13 634 1768  S   7.5 OCGN 1.45 1.56 1.46 2.18 133 3575  S  
 
2021-12-23 - Calls 2021-12-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 1.27 3.75 3.05 2.32 0 10  W   5 OCGN 0.08 0.32 0.14 0.87 0 15  W  
OCGN 0.61 2.50 1.57 2.08 6 3  W   5.5 OCGN 0.31 0.49 0.44 1.13 4 36  W  
OCGN 0.75 2.00 1.75 1.86 19 13  W   6 OCGN 0.55 0.62 0.62 1.41 27 106  W  
OCGN 0.33 2.70 0.83 1.67 28 67  W   6.5 OCGN 0.74 1.47 0.90 1.71 27 138  W  
OCGN 0.65 0.90 0.77 1.50 145 39  W   7 OCGN 1.01 1.36 1.25 2.04 21 184  W  
OCGN 0.53 0.64 0.58 1.34 68 125  W   7.5 OCGN 1.12 2.15 1.53 2.39 20 145  W  
 
2021-12-31 - Calls 2021-12-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 1.55 3.80 1.54 2.52 5 0  Q   5 OCGN 0.10 0.68 0.52 1.06 11 67  Q  
OCGN 1.01 3.55 1.90 2.29 1 7  Q   5.5 OCGN 0.20 1.14 0.41 1.33 0 60  Q  
OCGN 0.95 2.13 1.45 2.08 72 48  Q   6 OCGN 0.51 0.80 0.72 1.63 20 71  Q  
OCGN 0.97 2.10 1.52 1.90 125 9  Q   6.5 OCGN 0.78 1.84 1.00 1.95 9 119  Q  
OCGN 0.75 1.08 1.15 1.74 110 93  Q   7 OCGN 0.76 1.50 1.51 2.28 32 196  Q  
OCGN 0.64 0.78 0.70 1.59 80 255  Q   7.5 OCGN 1.29 3.85 1.85 2.63 2 441  Q  
 
2022-01-07 - Calls 2022-01-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 0.97 4.10 0.00 2.67 0 0  W   5 OCGN 0.09 0.76 0.50 1.21 4 0  W  
OCGN 1.10 3.85 2.00 2.45 1 0  W   5.5 OCGN 0.15 0.98 0.36 1.49 4 0  W  
OCGN 0.58 3.60 1.80 2.26 1 0  W   6 OCGN 0.29 3.15 0.81 1.80 1 5  W  
OCGN 1.00 2.00 1.49 2.08 125 0  W   6.5 OCGN 0.44 4.85 0.00 2.12 0 0  W  
OCGN 0.96 1.13 1.10 1.92 652 4  W   7 OCGN 0.71 4.80 1.91 2.46 20 0  W  
OCGN 0.78 1.01 1.00 1.78 13 5  W   7.5 OCGN 1.15 5.00 1.33 2.82 0 4  W  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 2.00 2.13 2.17 2.93 166 2952  S   5 OCGN 0.60 0.63 0.62 1.47 227 9265  S  
OCGN 1.06 1.11 1.07 2.10 2643 7604  S   7.5 OCGN 2.11 2.17 2.10 3.14 93 4844  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.