Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

OLD DOMINION FREIGHT LNE (ODFL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ODFL OLD DOMINION FREIGHT LNE   0.321 0.741 182.42 -14.24
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ODFL 13.60 18.80 0.00 21.11 0 0  S   170 ODFL 1.60 1.90 1.74 5.99 17 63  S  
ODFL 10.10 13.20 14.10 18.02 1 10  S   175 ODFL 2.75 3.00 2.85 7.82 176 40  S  
ODFL 7.30 7.80 9.90 15.24 15 0  S   180 ODFL 4.40 4.80 4.50 9.96 55 1173  S  
ODFL 4.70 5.10 5.20 12.78 126 20  S   185 ODFL 6.80 7.10 6.40 12.42 346 131  S  
ODFL 2.90 3.00 3.05 10.61 86 27  S   190 ODFL 9.70 10.50 9.25 15.18 134 865  S  
ODFL 1.45 1.90 1.82 8.74 25 96  S   195 ODFL 13.10 16.10 12.71 18.23 143 213  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ODFL 16.70 21.70 62.63 38.97 0 10  S   170 ODFL 3.90 7.30 3.43 7.18 13 107  S  
ODFL 13.80 16.80 16.25 35.96 4 18  S   175 ODFL 5.50 5.80 5.70 8.59 17 115  S  
ODFL 10.80 11.30 11.00 33.10 4 6  S   180 ODFL 7.40 7.70 7.60 10.16 6 65  S  
ODFL 8.20 8.60 8.90 30.40 16 11  S   185 ODFL 9.70 10.10 9.11 11.89 241 233  S  
ODFL 6.00 6.50 6.50 27.87 58 24  S   190 ODFL 12.50 12.90 11.85 13.79 65 184  S  
ODFL 4.20 4.70 5.00 25.49 23 73  S   195 ODFL 15.20 18.80 7.95 15.85 0 255  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ODFL 19.30 23.80 0.00 58.02 0 0  S   170 ODFL 5.10 6.60 5.00 4.65 42 57  S  
ODFL 15.60 20.40 0.00 55.07 0 0  S   175 ODFL 6.70 7.60 6.22 5.50 5 39  S  
ODFL 12.70 14.50 13.50 52.22 13 332  S   180 ODFL 8.60 9.40 8.90 6.44 5 38  S  
ODFL 10.10 10.90 10.90 49.46 9 0  S   185 ODFL 10.80 11.90 11.00 7.48 10 18  S  
ODFL 8.00 8.50 8.50 46.81 12 6  S   190 ODFL 13.50 14.50 14.00 8.62 10 39  S  
ODFL 6.10 6.70 6.90 44.25 13 5  S   195 ODFL 16.50 20.40 16.66 9.85 1 32  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.