Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ONEOK INC (OKE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
OKE ONEOK INC   0.243 0.268 61.85 -1.58
 
2023-10-20 - Calls 2023-10-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OKE 6.90 7.40 13.76 7.50 0 1  S   55 OKE 0.05 0.10 0.08 0.02 7 501  S  
OKE1 8.10 10.90 11.60 0.00 0 64 NS   57.25 OKE1 0.00 0.05 0.05 0.00 0 370 NS  
OKE 4.60 4.90 6.34 5.12 0 113  S   57.5 OKE 0.20 0.30 0.22 0.11 13 4940  S  
OKE1 5.70 8.40 7.05 0.00 1 486 NS   59.75 OKE1 0.00 1.50 0.30 0.00 0 410 NS  
OKE 2.50 2.70 2.60 3.02 15 1909  S   60 OKE 0.60 0.70 0.65 0.48 504 1130  S  
OKE1 3.90 4.90 5.30 0.00 3 460 NS   62.25 OKE1 0.05 0.75 0.14 0.00 0 173 NS  
OKE 1.05 1.10 1.04 1.46 129 594  S   62.5 OKE 1.55 1.65 1.60 1.39 338 1110  S  
OKE1 1.80 2.20 2.00 0.00 12 896 NS   64.75 OKE1 0.20 0.45 0.25 0.00 10 822 NS  
OKE 0.25 0.40 0.30 0.56 798 2156  S   65 OKE 3.20 3.50 3.40 2.96 71 1640  S  
OKE1 0.35 0.70 0.65 0.00 41 1716 NS   67.25 OKE1 1.15 1.65 1.20 0.00 7 176 NS  
OKE 0.05 0.15 0.05 0.17 210 3343  S   67.5 OKE 5.50 5.80 3.91 5.04 0 2108  S  
 
2023-11-17 - Calls 2023-11-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OKE 7.10 7.50 0.00 11.16 0 0  S   55 OKE 0.40 0.55 0.45 0.03 2 57  S  
OKE 4.90 5.20 0.00 8.94 0 0  S   57.5 OKE 0.90 1.00 0.95 0.12 8 50  S  
OKE1 5.90 8.70 9.33 0.00 0 2 NS   59.75 OKE1 0.00 1.20 0.46 0.00 0 151 NS  
OKE 3.10 3.30 3.50 6.84 13 23  S   60 OKE 1.65 1.75 1.55 0.32 97 235  S  
OKE1 4.00 6.20 0.00 0.00 0 0 NS   62.25 OKE1 0.00 1.50 0.25 0.00 0 5 NS  
OKE 1.65 1.85 1.80 4.95 451 106  S   62.5 OKE 2.85 3.00 2.95 0.74 79 321  S  
OKE1 0.60 3.00 2.50 0.00 0 21 NS   64.75 OKE1 0.00 1.90 1.11 0.00 0 156 NS  
OKE 0.80 0.90 0.91 3.37 219 394  S   65 OKE 4.40 4.80 3.99 1.46 2 464  S  
OKE1 0.00 2.00 3.40 0.00 0 12 NS   67.25 OKE1 0.35 2.75 1.05 0.00 0 1 NS  
OKE 0.35 0.45 0.40 2.14 520 785  S   67.5 OKE 6.50 6.80 4.00 2.54 0 66  S  
 
2024-01-19 - Calls 2024-01-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OKE 7.70 8.10 11.05 27.36 0 334  S   55 OKE 1.10 1.20 1.00 0.00 19 1072  S  
OKE1 8.60 11.20 11.50 0.00 0 292 NS   57.25 OKE1 0.05 2.35 0.50 0.00 0 49 NS  
OKE 5.90 6.20 6.60 25.79 1 316  S   57.5 OKE 1.70 1.85 1.80 0.00 51 910  S  
OKE1 6.60 7.40 7.60 0.00 10 1101 NS   59.75 OKE1 0.05 0.70 0.35 0.00 0 155 NS  
OKE 4.30 4.60 4.56 24.22 11 749  S   60 OKE 2.55 2.75 2.70 0.00 72 4430  S  
OKE1 4.00 6.90 6.50 0.00 0 409 NS   62.25 OKE1 0.00 1.10 0.45 0.00 0 68 NS  
OKE 3.00 3.20 3.10 22.66 31 866  S   62.5 OKE 3.70 3.90 3.40 0.00 11 910  S  
OKE1 3.00 5.20 3.29 0.00 26 433 NS   64.75 OKE1 0.80 3.70 0.80 0.00 0 110 NS  
OKE 2.00 2.15 2.15 21.09 89 1784  S   65 OKE 5.20 5.40 5.27 0.00 6 746  S  
OKE1 1.15 2.30 1.35 0.00 0 138 NS   67.25 OKE1 0.75 4.90 0.95 0.00 0 25 NS  
OKE 1.25 1.40 1.30 19.53 34 3300  S   67.5 OKE 7.00 7.30 4.70 0.01 0 626  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.