Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ONTO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ONTO ONTO INNOVATION INC   0.482 0.429 200.8 5.09
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ONTO 14.50 18.00 10.50 14.09 0 40  S   190 ONTO 2.25 6.30 4.25 2.01 2 5  S  
ONTO 11.70 15.00 12.00 10.55 2 104  S   195 ONTO 3.70 8.00 5.80 3.43 1 0  S  
ONTO 8.60 12.00 7.20 7.58 0 13  S   200 ONTO 6.00 8.50 0.00 5.43 0 0  S  
ONTO 4.00 7.90 3.30 3.43 0 7  S   210 ONTO 11.70 16.00 0.00 11.22 0 0  S  
ONTO 2.05 3.90 0.60 1.30 0 9  S   220 ONTO 19.80 23.50 0.00 19.01 0 0  S  
ONTO 0.65 4.40 1.48 0.41 10 12  S   230 ONTO 27.70 31.40 0.00 28.06 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ONTO 19.30 23.00 21.20 30.19 6 41  S   190 ONTO 6.70 10.10 8.65 2.66 15 11  S  
ONTO 17.40 19.80 12.25 26.62 0 13  S   195 ONTO 10.20 12.20 0.00 3.65 0 0  S  
ONTO 14.80 17.30 15.46 23.28 1 48  S   200 ONTO 12.30 14.60 12.82 4.87 15 1  S  
ONTO 10.60 13.00 7.80 17.37 0 30  S   210 ONTO 18.00 20.00 0.00 8.07 0 0  S  
ONTO 6.80 9.40 8.12 12.53 4 109  S   220 ONTO 22.50 27.10 0.00 12.36 0 0  S  
ONTO 4.70 6.70 5.59 8.75 3 6  S   230 ONTO 30.50 35.20 0.00 17.70 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ONTO 29.60 32.70 17.00 113.10 0 7  S   190 ONTO 14.70 17.40 22.20 0.01 0 10  S  
ONTO 26.80 30.50 24.99 110.79 0 0  S   195 ONTO 17.40 20.90 22.70 0.01 0 15  S  
ONTO 24.90 28.00 19.80 108.49 0 6  S   200 ONTO 19.70 22.00 29.36 0.02 0 22  S  
ONTO 20.70 22.70 22.56 103.89 1 23  S   210 ONTO 25.50 28.90 26.80 0.03 6 0  S  
ONTO 16.80 20.00 18.58 99.30 1 20  S   220 ONTO 30.20 33.70 0.00 0.06 0 0  S  
ONTO 13.80 16.30 12.49 94.73 0 19  S   230 ONTO 38.20 41.10 0.00 0.10 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.