Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

OCCIDENTAL PETROLEUM CP (OXY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OXY OCCIDENTAL PETROLEUM CP   0.620 0.598 29.7 -2.31

 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.65 2.83 2.77 0.00 78 34  W   27 OXY 0.00 0.01 0.01 0.00 975 295  W  
OXY 1.65 1.79 1.75 0.00 498 164  W   28 OXY 0.00 0.01 0.01 0.00 3151 690  W  
OXY 0.66 0.71 0.65 0.00 2958 447  W   29 OXY 0.00 0.03 0.04 0.00 772 865  W  
OXY 0.00 0.01 0.01 0.00 698 2669  W   30 OXY 0.23 0.35 0.31 0.00 750 2395  W  
OXY 0.00 0.01 0.01 0.00 174 1607  W   31 OXY 1.18 1.36 1.30 0.00 632 1414  W  
OXY 0.00 0.01 0.01 0.00 139 4116  W   32 OXY 2.21 2.37 2.29 0.00 721 1788  W  
 
2021-12-03 - Calls 2021-12-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.88 3.05 2.93 2.81 104 50  W   27 OXY 0.22 0.26 0.27 0.11 963 876  W  
OXY 2.08 2.17 2.10 1.98 870 130  W   28 OXY 0.38 0.43 0.42 0.28 2273 251  W  
OXY 1.42 1.47 1.45 1.29 2782 713  W   29 OXY 0.69 0.73 0.68 0.59 1771 1894  W  
OXY 0.87 0.91 0.90 0.77 1175 870  W   30 OXY 1.15 1.21 1.20 1.07 370 625  W  
OXY 0.51 0.57 0.55 0.42 979 407  W   31 OXY 1.79 1.86 2.00 1.72 205 448  W  
OXY 0.29 0.31 0.31 0.21 587 3399  W   32 OXY 2.53 2.63 2.58 2.51 75 777  W  
 
2021-12-10 - Calls 2021-12-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.00 3.35 3.00 3.06 102 7  W   27 OXY 0.45 0.54 0.77 0.35 39 94  W  
OXY 2.37 2.50 2.51 2.32 209 53  W   28 OXY 0.71 0.80 0.80 0.62 326 304  W  
OXY 1.72 1.90 1.67 1.70 84 11  W   29 OXY 0.89 1.17 1.10 1.00 63 204  W  
OXY 1.27 1.37 1.30 1.20 1366 95  W   30 OXY 1.53 1.65 1.52 1.50 145 330  W  
OXY 0.84 0.95 0.87 0.81 73 57  W   31 OXY 2.09 2.30 2.25 2.11 12 112  W  
OXY 0.58 0.64 0.64 0.53 32 925  W   32 OXY 2.69 3.05 2.88 2.83 67 276  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.35 3.50 3.45 3.29 1378 2058  S   27 OXY 0.69 0.75 0.73 0.58 307 4837  S  
OXY 2.68 2.75 2.82 2.61 942 707  S   28 OXY 0.99 1.04 1.01 0.90 774 1998  S  
OXY 2.07 2.15 2.07 2.02 1753 2376  S   29 OXY 1.34 1.43 1.41 1.31 653 7467  S  
OXY 1.56 1.62 1.56 1.52 2569 13905  S   30 OXY 1.85 1.92 1.93 1.82 67 2885  S  
OXY 1.15 1.22 1.17 1.13 109 2804  S   31 OXY 2.44 2.51 2.53 2.42 29 2322  S  
OXY 0.84 0.89 0.86 0.81 1251 3728  S   32 OXY 3.05 3.20 3.25 3.11 136 2851  S  
 
2021-12-23 - Calls 2021-12-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.50 3.70 5.52 3.47 0 1  W   27 OXY 0.77 0.93 1.34 0.76 22 41  W  
OXY 2.78 3.00 2.90 2.82 10 33  W   28 OXY 1.12 1.26 1.64 1.11 35 76  W  
OXY 2.20 2.43 2.01 2.25 49 13  W   29 OXY 1.59 1.66 2.25 1.53 37 90  W  
OXY 1.76 1.88 1.80 1.76 48 17  W   30 OXY 1.97 2.15 2.09 2.05 35 273  W  
OXY 1.35 1.45 1.46 1.36 1033 117  W   31 OXY 2.62 2.74 3.54 2.64 6 225  W  
OXY 1.02 1.11 1.06 1.03 111 192  W   32 OXY 2.76 3.45 1.77 3.31 0 90  W  
 
2021-12-31 - Calls 2021-12-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.41 3.95 0.00 3.70 0 0  Q   27 OXY 0.99 1.14 1.08 0.98 9 147  Q  
OXY 2.99 3.25 2.40 3.07 28 12  Q   28 OXY 1.40 1.45 1.85 1.35 143 109  Q  
OXY 2.46 2.66 2.41 2.51 36 166  Q   29 OXY 1.79 1.86 2.67 1.79 9 347  Q  
OXY 1.92 2.12 2.07 2.03 41 27  Q   30 OXY 2.21 2.40 2.50 2.31 8 59  Q  
OXY 1.54 1.69 1.64 1.63 8 27  Q   31 OXY 2.80 2.99 3.99 2.91 1 151  Q  
OXY 1.22 1.41 1.26 1.29 48 189  Q   32 OXY 3.45 3.65 2.07 3.56 0 53  Q  
 
2022-01-07 - Calls 2022-01-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.30 4.10 0.00 3.88 0 0  W   27 OXY 1.14 1.33 1.53 1.15 10 1  W  
OXY 3.15 3.45 2.64 3.27 30 0  W   28 OXY 1.47 1.69 1.71 1.54 1 1  W  
OXY 2.63 2.92 2.20 2.73 4 0  W   29 OXY 1.90 2.17 0.00 2.00 0 0  W  
OXY 2.14 2.47 2.35 2.25 109 0  W   30 OXY 2.40 2.62 3.20 2.52 2 0  W  
OXY 1.68 1.92 1.87 1.84 6 0  W   31 OXY 2.99 3.30 0.00 3.11 0 0  W  
OXY 1.43 1.58 1.60 1.49 26 7  W   32 OXY 3.55 3.85 4.64 3.76 1 0  W  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 4.15 4.35 4.15 4.22 357 10029  S   27 OXY 1.50 1.60 1.53 1.47 76 5037  S  
OXY2 2.50 6.55 9.17 0.00 0 1865 NS   27.5 OXY2 0.00 5.00 0.65 0.00 0 362 NS  
OXY 3.50 3.75 3.63 3.63 283 1246  S   28 OXY 1.88 1.98 2.07 1.88 631 20903  S  
OXY 3.00 3.15 2.91 3.10 933 1056  S   29 OXY 2.31 2.43 2.37 2.35 405 3309  S  
OXY 2.57 2.66 2.60 2.64 2680 49282  S   30 OXY 2.81 2.94 2.85 2.88 53 13347  S  
OXY2 2.00 6.00 4.90 0.00 0 7729 NS   30 OXY2 1.48 5.00 2.67 0.00 0 1192 NS  
OXY 2.18 2.24 2.18 2.23 1646 2790  S   31 OXY 3.35 3.55 3.47 3.47 64 2220  S  
OXY 1.77 1.84 1.80 1.87 356 7249  S   32 OXY 4.00 4.15 4.53 4.11 46 5514  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.