Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

OCCIDENTAL PETROLEUM CP (OXY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OXY OCCIDENTAL PETROLEUM CP   0.623 0.568 65.07 -0.35

 
2022-05-27 - Calls 2022-05-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.78 2.96 2.84 2.41 450 1137  W   63 OXY 0.78 0.87 0.83 0.34 1404 2112  W  
OXY 2.14 2.31 2.20 1.70 1248 1441  W   64 OXY 1.11 1.23 1.20 0.63 851 1050  W  
OXY 1.62 1.77 1.70 1.13 11349 4766  W   65 OXY 1.57 1.68 1.55 1.06 3027 2182  W  
OXY 1.22 1.29 1.23 0.70 6193 2366  W   66 OXY 2.05 2.24 2.23 1.63 310 330  W  
OXY 0.88 0.90 0.89 0.40 11346 2092  W   67 OXY 2.74 2.92 2.86 2.33 36 200  W  
 
2022-06-03 - Calls 2022-06-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.75 3.95 3.85 3.48 243 289  W   63 OXY 1.73 1.84 1.83 1.38 121 267  W  
OXY 3.15 3.35 3.25 2.89 841 475  W   64 OXY 2.12 2.24 2.08 1.79 55 84  W  
OXY 2.64 2.80 2.66 2.37 1171 1096  W   65 OXY 2.54 2.72 2.67 2.26 633 908  W  
OXY 2.17 2.30 2.18 1.91 471 599  W   66 OXY 3.10 3.25 3.25 2.81 54 268  W  
OXY 1.77 1.88 1.76 1.52 309 635  W   67 OXY 3.65 3.85 4.07 3.42 50 50  W  
 
2022-06-10 - Calls 2022-06-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 4.45 4.85 4.50 4.24 142 788  W   63 OXY 2.55 2.72 3.00 2.07 52 608  W  
OXY 3.95 4.10 4.10 3.68 100 722  W   64 OXY 3.00 3.15 3.53 2.51 27 167  W  
OXY 3.40 3.60 3.50 3.17 106 222  W   65 OXY 3.45 3.65 3.60 3.00 71 74  W  
OXY 2.95 3.15 3.10 2.71 131 217  W   66 OXY 3.95 4.25 4.65 3.54 8 47  W  
OXY 2.54 2.72 2.60 2.30 7 181  W   67 OXY 4.55 4.75 4.69 4.12 3 108  W  
 
2022-06-17 - Calls 2022-06-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 5.15 5.35 5.25 4.89 152 18  S   63 OXY 3.20 3.35 3.40 2.61 146 32  S  
OXY 4.60 4.80 4.75 4.34 359 148  S   64 OXY 3.65 3.80 3.75 3.06 196 67  S  
OXY 4.10 4.25 4.20 3.83 1773 10572  S   65 OXY 4.15 4.25 4.25 3.55 176 1217  S  
OXY 3.60 3.80 3.80 3.37 36 555  S   66 OXY 4.60 4.80 4.65 4.09 30 7  S  
OXY 3.20 3.35 3.25 2.95 86 764  S   67 OXY 5.20 5.35 5.35 4.66 9 29  S  
OXY 3.00 3.15 3.07 2.76 667 34287  S   67.5 OXY 5.50 5.65 6.30 4.97 90 1865  S  
 
2022-06-24 - Calls 2022-06-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 5.60 5.85 5.30 5.47 80 49  W   63 OXY 3.60 3.85 4.18 3.05 2 74  W  
OXY 5.05 5.30 5.15 4.93 103 801  W   64 OXY 4.05 4.30 4.25 3.50 23 556  W  
OXY 4.60 5.00 4.63 4.43 167 437  W   65 OXY 4.60 4.75 5.05 4.00 60 436  W  
OXY 4.10 4.40 3.80 3.97 2 44  W   66 OXY 5.05 5.35 6.00 4.53 0 16  W  
OXY 3.65 4.00 3.70 3.54 7 166  W   67 OXY 5.65 5.95 5.71 5.10 0 23  W  
 
2022-07-01 - Calls 2022-07-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 6.05 6.50 6.02 6.01 70 7  W   63 OXY 4.15 4.35 4.65 3.41 1 14  W  
OXY 5.60 5.95 5.80 5.48 83 651  W   64 OXY 4.65 4.85 4.57 3.87 0 605  W  
OXY 5.10 5.40 5.00 4.98 25 61  W   65 OXY 5.10 5.35 5.10 4.36 1 117  W  
OXY 4.65 4.85 4.70 4.52 147 22  W   66 OXY 5.55 5.85 6.21 4.89 4 5  W  
OXY 4.20 4.50 4.40 4.09 27 94  W   67 OXY 6.20 6.40 6.85 5.45 3 5  W  
 
2022-07-15 - Calls 2022-07-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 6.00 6.15 6.05 6.03 513 3815  S   65 OXY 5.95 6.10 6.05 4.92 11 1863  S  
OXY 4.85 5.05 4.97 4.91 851 2173  S   67.5 OXY 7.25 7.50 7.85 6.26 13 786  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.