Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

OCCIDENTAL PETROLEUM CP (OXY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OXY OCCIDENTAL PETROLEUM CP   0.405 0.527 64.6 3.05

 
2023-02-10 - Calls 2023-02-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.25 2.47 2.40 2.38 819 732  W   62.5 OXY 0.25 0.28 0.32 0.27 542 1426  W  
OXY 1.89 2.05 1.97 2.00 2774 1797  W   63 OXY 0.34 0.40 0.37 0.39 575 1710  W  
OXY 1.26 1.35 1.28 1.33 2816 2859  W   64 OXY 0.64 0.70 0.67 0.73 1000 1092  W  
OXY 0.75 0.78 0.76 0.82 10051 2543  W   65 OXY 1.11 1.20 1.16 1.22 99 1724  W  
OXY 0.40 0.44 0.43 0.47 2076 1754  W   66 OXY 1.74 1.86 1.83 1.86 19 401  W  
OXY 0.20 0.23 0.22 0.24 1082 1001  W   67 OXY 2.53 2.80 3.25 2.63 5 391  W  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.93 3.05 2.76 3.42 279 3776  S   62.5 OXY 0.78 0.84 0.79 1.15 322 7248  S  
OXY 2.61 2.69 2.60 3.10 993 1954  S   63 OXY 0.92 0.98 0.96 1.34 353 684  S  
OXY 1.99 2.08 1.97 2.52 695 2071  S   64 OXY 1.29 1.35 1.32 1.76 316 922  S  
OXY 1.46 1.49 1.49 2.02 3233 12075  S   65 OXY 1.76 1.85 1.81 2.25 132 10798  S  
OXY 1.03 1.11 1.09 1.59 467 1753  S   66 OXY 2.33 2.43 3.35 2.82 24 1483  S  
OXY 0.74 0.77 0.73 1.23 968 1482  S   67 OXY 3.00 3.15 3.10 3.46 20 287  S  
 
2023-02-24 - Calls 2023-02-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.30 3.45 2.50 4.28 65 43  W   62.5 OXY 1.12 1.18 1.15 1.67 102 1  W  
OXY 2.91 3.10 3.00 3.98 130 538  W   63 OXY 1.28 1.36 1.45 1.86 157 264  W  
OXY 2.39 2.48 2.42 3.42 142 491  W   64 OXY 1.67 1.76 1.77 2.29 151 155  W  
OXY 1.86 1.95 1.86 2.91 172 337  W   65 OXY 2.14 2.23 2.20 2.77 51 288  W  
OXY 1.41 1.50 1.47 2.45 262 394  W   66 OXY 2.69 2.79 5.07 3.31 0 72  W  
OXY 1.06 1.14 1.10 2.05 119 398  W   67 OXY 3.30 3.50 4.46 3.90 2 30  W  
 
2023-03-03 - Calls 2023-03-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.70 3.85 3.80 4.84 481 202  W   63 OXY 1.99 2.10 2.64 2.17 2 118  W  
OXY 3.15 3.35 3.25 4.27 330 236  W   64 OXY 2.41 2.53 2.48 2.58 231 80  W  
OXY 2.63 2.79 2.72 3.75 652 509  W   65 OXY 2.89 3.00 2.97 3.04 78 195  W  
OXY 2.20 2.32 2.25 3.28 711 149  W   66 OXY 3.40 3.55 4.95 3.55 2 59  W  
OXY 1.78 1.91 1.87 2.85 266 649  W   67 OXY 4.00 4.15 5.75 4.10 1 66  W  
 
2023-03-10 - Calls 2023-03-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.95 4.20 3.77 5.73 132 74  W   63 OXY 2.25 2.55 3.10 2.32 62 121  W  
OXY 3.30 3.65 3.35 5.16 12 61  W   64 OXY 2.67 2.96 4.90 2.71 0 1014  W  
OXY 2.89 3.10 2.84 4.62 86 118  W   65 OXY 3.20 3.45 4.15 3.15 9 17  W  
OXY 2.39 2.68 2.10 4.13 16 32  W   66 OXY 3.70 4.00 6.08 3.63 0 2  W  
OXY 1.98 2.24 1.99 3.67 17 55  W   67 OXY 4.30 4.65 5.62 4.14 0 1  W  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 4.60 4.75 4.65 7.00 1028 3576  S   62.5 OXY 2.48 2.58 2.50 2.18 192 3149  S  
OXY 3.20 3.30 3.25 5.56 2290 12863  S   65 OXY 3.60 3.70 3.65 3.13 77 5076  S  
 
2023-03-24 - Calls 2023-03-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 4.50 4.80 4.40 7.74 21 35  W   63 OXY 2.82 3.10 3.20 2.30 17 2  W  
OXY 3.95 4.25 3.55 7.14 19 38  W   64 OXY 3.25 3.60 3.55 2.64 1 6  W  
OXY 3.45 3.75 3.53 6.58 86 50  W   65 OXY 3.70 4.05 3.95 3.01 2 2  W  
OXY 2.96 3.25 2.98 6.04 49 9  W   66 OXY 4.20 4.55 0.00 3.42 0 0  W  
OXY 2.55 2.79 2.80 5.54 5 23  W   67 OXY 4.85 5.15 0.00 3.85 0 0  W  
 
2023-05-19 - Calls 2023-05-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 6.80 7.00 6.70 20.12 132 1114  S   62.5 OXY 4.25 4.40 4.50 0.67 24 2232  S  
OXY 5.50 5.65 5.50 18.56 127 2759  S   65 OXY 5.40 5.55 5.45 0.92 60 2870  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.