Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

QIAGEN NV (QGEN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
QGEN QIAGEN NV   0.401 0.191 42.75 0.05

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
QGEN 11.90 15.50 0.00 13.33 0 0  S   30 QGEN 0.00 2.00 0.00 1.00 0 0  S  
QGEN1 11.70 14.10 0.00 0.00 0 0 NS   30 QGEN1 0.00 0.75 0.00 0.00 0 0 NS  
QGEN 6.80 10.50 0.00 8.42 0 0  S   35 QGEN 0.05 0.20 0.10 0.10 0 67  S  
QGEN1 7.20 8.70 7.00 0.00 0 2 NS   35 QGEN1 0.05 0.20 0.35 0.00 0 547 NS  
QGEN1 2.80 4.00 2.00 0.00 0 0 NS   40 QGEN1 0.00 0.95 0.00 0.00 0 0 NS  
QGEN 2.30 5.80 0.00 3.54 0 0  S   40 QGEN 0.35 1.05 0.50 0.03 0 2298  S  
QGEN1 0.40 1.20 2.15 0.00 0 36 NS   45 QGEN1 2.85 3.20 2.75 0.00 0 30 NS  
QGEN 0.70 1.05 0.96 0.30 0 1298  S   45 QGEN 2.35 4.00 3.40 1.69 0 831  S  
QGEN 0.25 0.45 0.40 0.00 258 3713  S   50 QGEN 6.60 9.20 0.00 6.29 0 0  S  
QGEN1 0.00 0.80 0.75 0.00 0 151 NS   50 QGEN1 5.10 10.00 0.00 0.00 0 0 NS  
QGEN1 0.00 0.75 2.31 0.00 0 1 NS   55 QGEN1 11.20 13.60 0.00 0.00 0 0 NS  
QGEN 0.00 2.00 0.55 0.55 0 2  S   55 QGEN 10.00 14.30 0.00 11.20 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
QGEN 11.80 15.50 0.00 15.61 0 0  S   30 QGEN 0.00 2.00 0.00 1.00 0 0  S  
QGEN1 12.00 14.40 0.00 0.00 0 0 NS   30 QGEN1 0.00 0.75 0.00 0.00 0 0 NS  
QGEN 7.30 11.00 9.73 11.08 0 20  S   35 QGEN 0.05 0.70 0.00 0.00 0 0  S  
QGEN1 7.60 9.10 0.00 0.00 0 0 NS   35 QGEN1 0.00 0.80 0.00 0.00 0 0 NS  
QGEN1 3.50 4.70 3.40 0.00 0 146 NS   40 QGEN1 0.95 1.25 1.05 0.00 0 11 NS  
QGEN 3.50 4.30 4.11 6.57 23 2  S   40 QGEN 1.05 1.25 0.90 0.01 0 81  S  
QGEN1 0.00 1.95 2.75 0.00 0 9 NS   45 QGEN1 3.00 4.20 0.00 0.00 0 0 NS  
QGEN 1.55 1.75 1.65 2.46 0 1444  S   45 QGEN 3.10 4.10 2.90 0.43 0 121  S  
QGEN 0.55 0.80 0.62 0.37 20 455  S   50 QGEN 6.60 8.40 0.00 2.86 0 0  S  
QGEN1 0.00 3.70 1.00 0.00 0 173 NS   50 QGEN1 6.90 8.40 0.00 0.00 0 0 NS  
QGEN1 0.00 0.80 0.00 0.00 0 0 NS   55 QGEN1 11.20 13.60 0.00 0.00 0 0 NS  
QGEN 0.00 0.75 0.25 0.02 180 0  S   55 QGEN 11.40 14.50 0.00 7.03 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
QGEN 11.90 15.30 0.00 20.28 0 0  S   30 QGEN 0.00 2.00 0.00 1.00 0 0  S  
QGEN1 11.00 15.50 0.00 0.00 0 0 NS   30 QGEN1 0.00 0.75 1.00 0.00 0 9 NS  
QGEN 7.40 10.90 0.00 16.54 0 0  S   35 QGEN 0.05 2.15 0.00 1.10 0 0  S  
QGEN1 7.90 9.40 7.70 0.00 0 1 NS   35 QGEN1 0.00 0.90 0.00 0.00 0 0 NS  
QGEN1 4.00 5.20 3.10 0.00 0 100 NS   40 QGEN1 1.30 1.60 1.30 0.00 0 120 NS  
QGEN 3.60 6.90 0.00 12.79 0 0  S   40 QGEN 1.40 1.70 1.60 0.00 0 489  S  
QGEN1 1.85 2.20 2.00 0.00 0 164 NS   45 QGEN1 3.50 4.50 0.00 0.00 0 0 NS  
QGEN 1.95 2.30 2.10 9.05 0 514  S   45 QGEN 3.60 4.90 4.07 0.01 0 167  S  
QGEN 0.85 1.15 1.03 5.43 5 2642  S   50 QGEN 6.80 9.80 0.00 0.12 0 0  S  
QGEN1 0.00 1.30 0.00 0.00 0 0 NS   50 QGEN1 7.10 8.60 0.00 0.00 0 0 NS  
QGEN1 0.00 0.95 0.00 0.00 0 0 NS   55 QGEN1 11.30 13.70 0.00 0.00 0 0 NS  
QGEN 0.05 2.90 0.00 2.44 0 0  S   55 QGEN 10.50 13.80 0.00 0.89 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.