Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

REDFIN CORPORATION COMMON STOC (RDFN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
RDFN REDFIN CORPORATION COMMON STOC   0.986 0.815 11.07 -1.02

 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RDFN 2.05 2.25 2.10 2.11 51 1107  S   9 RDFN 0.15 0.20 0.18 0.03 29 1133  S  
RDFN 1.20 1.45 1.32 1.24 61 2494  S   10 RDFN 0.25 0.35 0.35 0.16 1344 5233  S  
RDFN 0.60 0.80 0.65 0.61 110 1840  S   11 RDFN 0.60 0.75 0.70 0.52 1146 1704  S  
RDFN 0.25 0.35 0.25 0.24 170 1727  S   12 RDFN 1.20 1.35 1.32 1.15 822 1680  S  
RDFN 0.10 0.15 0.11 0.08 115 3362  S   13 RDFN 2.00 2.20 2.30 1.99 24 607  S  
RDFN 0.00 0.10 0.06 0.02 71 700  S   14 RDFN 2.90 3.20 2.80 2.93 1 607  S  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RDFN 2.45 2.65 3.25 2.54 0 355  S   9 RDFN 0.45 0.55 0.50 0.26 49 1952  S  
RDFN 1.70 2.00 1.80 1.85 4 497  S   10 RDFN 0.75 0.85 0.81 0.54 144 735  S  
RDFN 1.20 1.35 1.23 1.30 111 1056  S   11 RDFN 1.15 1.30 1.30 0.97 115 514  S  
RDFN 0.75 0.90 0.85 0.88 50 598  S   12 RDFN 1.75 1.90 2.00 1.53 22 535  S  
RDFN 0.45 0.60 0.55 0.58 22 1146  S   13 RDFN 2.35 2.60 2.70 2.20 2 111  S  
RDFN 0.30 0.40 0.35 0.37 1126 5203  S   14 RDFN 3.20 3.50 2.60 2.97 0 31  S  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RDFN 3.10 3.40 3.25 3.90 5 49  S   9 RDFN 1.05 1.25 1.15 0.39 124 183  S  
RDFN 2.50 2.80 2.50 3.31 1 204  S   10 RDFN 1.45 1.65 1.60 0.63 3 96  S  
RDFN 2.00 2.25 2.10 2.78 12 68  S   11 RDFN 1.95 2.15 2.11 0.95 10 363  S  
RDFN 1.65 1.80 1.56 2.33 13 313  S   12 RDFN 2.50 2.75 2.60 1.33 7 144  S  
RDFN 1.25 1.40 1.30 1.94 29 231  S   13 RDFN 3.10 3.40 4.47 1.78 0 77  S  
RDFN 0.95 1.20 1.50 1.60 0 308  S   14 RDFN 3.90 4.10 4.20 2.29 29 238  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.