Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ROK Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ROK ROCKWELL AUTOMATION   0.395 0.312 274.05 4.01
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ROK 26.50 28.70 29.20 26.03 0 6  S   250 ROK 3.30 3.70 3.85 0.30 7 97  S  
ROK 18.40 20.90 19.50 17.09 0 33  S   260 ROK 5.90 6.40 6.70 1.28 2 158  S  
ROK 13.30 13.70 13.00 9.73 27 146  S   270 ROK 9.70 10.20 10.20 3.86 10 946  S  
ROK 8.40 8.70 8.64 4.65 41 197  S   280 ROK 14.90 15.60 15.70 8.72 18 468  S  
ROK 4.90 5.20 5.00 1.83 18 149  S   290 ROK 20.00 23.20 17.40 15.83 0 61  S  
ROK 2.60 2.95 2.80 0.59 21 362  S   300 ROK 28.60 31.70 28.59 24.52 0 21  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ROK 28.80 31.10 33.50 46.68 0 7  S   250 ROK 4.70 5.50 4.80 0.62 1 135  S  
ROK 21.80 22.50 23.00 38.31 0 28  S   260 ROK 7.50 8.20 7.90 1.37 5 99  S  
ROK 16.10 16.50 16.10 30.53 6 38  S   270 ROK 11.50 12.00 12.10 2.71 14 408  S  
ROK 11.10 11.30 11.20 23.55 63 91  S   280 ROK 16.50 17.10 17.00 4.84 3 132  S  
ROK 7.30 7.50 7.30 17.53 6 113  S   290 ROK 22.80 23.50 22.60 7.95 1 57  S  
ROK 4.50 4.80 4.60 12.59 16 468  S   300 ROK 30.20 32.40 29.87 12.12 0 78  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ROK 31.30 32.70 40.50 75.76 0 1  S   250 ROK 6.10 7.20 5.70 0.13 1 102  S  
ROK 24.40 25.70 32.10 67.99 0 35  S   260 ROK 9.10 9.90 9.80 0.29 59 112  S  
ROK 18.40 19.20 16.50 60.35 0 9  S   270 ROK 13.00 13.80 12.30 0.59 21 65  S  
ROK 13.30 14.10 13.80 52.92 63 23  S   280 ROK 18.10 18.80 18.20 1.09 5 88  S  
ROK 9.20 10.10 10.00 45.78 6 72  S   290 ROK 24.00 25.50 21.90 1.90 0 63  S  
ROK 6.20 7.00 6.70 39.04 59 108  S   300 ROK 31.10 32.60 23.50 3.10 0 37  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.