Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ROPER INDUSTRIES INC (ROP) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ROP ROPER INDUSTRIES INC   0.174 0.144 549.45 2.28
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ROP 28.40 32.20 16.00 30.20 0 4  S   520 ROP 0.00 2.30 0.73 0.00 0 41  S  
ROP 18.70 22.80 23.00 20.29 0 39  S   530 ROP 0.00 2.55 1.22 0.08 0 23  S  
ROP 9.50 12.60 13.60 11.04 1 243  S   540 ROP 0.55 2.55 2.00 0.82 0 26  S  
ROP 4.00 4.50 4.00 4.18 3 6  S   550 ROP 4.00 4.60 3.09 3.94 0 4  S  
ROP 0.15 1.25 2.10 0.94 2 21  S   560 ROP 10.00 12.90 9.30 10.68 0 1  S  
ROP 0.00 2.50 1.35 0.11 0 26  S   570 ROP 18.50 22.30 0.00 19.84 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ROP 32.10 36.10 0.00 53.04 0 0  S   520 ROP 0.25 4.30 5.85 0.08 0 12  S  
ROP 23.70 26.90 29.70 43.68 0 0  S   530 ROP 2.55 5.50 5.50 0.28 0 18  S  
ROP 17.30 19.80 19.62 34.64 1 1  S   540 ROP 5.60 7.90 6.00 0.78 0 25  S  
ROP 11.80 13.80 9.50 26.18 0 3  S   550 ROP 10.20 12.00 10.02 1.87 0 9  S  
ROP 7.00 9.60 9.80 18.67 0 18  S   560 ROP 15.90 17.60 26.20 3.91 0 2  S  
ROP 3.50 6.60 4.25 12.44 0 2  S   570 ROP 21.40 25.20 0.00 7.23 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ROP 38.20 42.30 44.20 103.58 0 5  S   520 ROP 4.30 8.20 15.50 0.00 0 44  S  
ROP 30.20 33.30 29.50 95.01 0 8  S   530 ROP 6.20 9.80 7.20 0.01 0 25  S  
ROP 22.90 26.20 14.40 86.44 0 20  S   540 ROP 10.40 12.50 11.00 0.02 1 24  S  
ROP 18.20 20.20 19.05 77.90 1 58  S   550 ROP 14.40 16.40 12.90 0.05 0 69  S  
ROP 13.00 15.30 16.40 69.40 4 17  S   560 ROP 19.50 22.20 18.80 0.12 2 4  S  
ROP 8.50 11.70 5.30 60.99 0 30  S   570 ROP 24.70 28.50 28.70 0.29 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.