Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SHERWIN-WILLIAMS (SHW) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SHW SHERWIN-WILLIAMS   0.191 0.193 311.3 6.84
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SHW 20.30 24.00 25.30 23.32 20 23  S   290 SHW 0.20 0.55 0.85 0.06 0 1199  S  
SHW 10.70 14.20 15.71 13.94 74 243  S   300 SHW 0.95 1.20 1.15 0.62 17 333  S  
SHW 5.10 5.50 6.30 6.40 17 578  S   310 SHW 3.70 4.00 4.00 3.01 58 952  S  
SHW 1.35 1.60 1.45 2.03 40 789  S   320 SHW 8.50 12.00 8.44 8.57 1 1465  S  
SHW 0.30 1.35 0.50 0.41 4 313  S   330 SHW 17.30 19.70 26.40 16.89 0 118  S  
SHW 0.05 0.25 0.25 0.05 5 206  S   340 SHW 27.50 30.90 20.42 26.46 0 22  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SHW 22.50 25.20 18.80 46.90 0 74  S   290 SHW 1.85 2.15 1.68 0.07 5 241  S  
SHW 15.00 17.40 10.10 37.98 0 250  S   300 SHW 3.70 4.00 3.53 0.26 26 175  S  
SHW 9.90 10.20 10.00 29.40 33 188  S   310 SHW 7.00 7.50 7.30 0.80 56 263  S  
SHW 5.10 5.60 5.30 21.51 27 378  S   320 SHW 12.50 13.10 12.60 2.03 2 66  S  
SHW 2.40 2.75 2.70 14.71 16 581  S   330 SHW 19.00 22.50 26.00 4.35 0 118  S  
SHW 0.95 1.20 1.20 9.31 1 281  S   340 SHW 27.90 31.30 37.75 8.07 0 13  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SHW 32.30 34.00 62.41 177.43 0 11  S   290 SHW 6.60 8.80 6.80 6.80 12 79  S  
SHW 25.30 26.80 28.63 172.81 1 49  S   300 SHW 9.30 10.70 14.80 10.00 0 41  S  
SHW 19.50 20.30 19.95 168.19 2 29  S   310 SHW 13.20 13.90 14.00 13.55 1 174  S  
SHW 14.30 15.20 14.75 163.58 1 33  S   320 SHW 18.00 19.10 22.70 18.55 0 14  S  
SHW 10.10 11.00 11.67 158.96 2 237  S   330 SHW 22.80 26.70 24.60 24.60 1 138  S  
SHW 7.00 8.10 6.00 154.34 0 106  S   340 SHW 29.50 32.50 38.79 31.00 0 59  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.