Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SPI ENERGY CO. LTD. AMERICAN D (SPI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SPI SPI ENERGY CO. LTD. AMERICAN D   1.309 2.898 11.23 -0.25

 
2021-02-19 - Calls 2021-02-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPI 6.10 6.60 6.20 6.68 96 73  S   5 SPI 0.00 0.05 0.01 0.44 12 138  S  
SPI 3.70 4.00 3.80 5.08 27 742  S   7.5 SPI 0.25 0.35 0.30 1.35 168 1263  S  
SPI 2.05 2.20 2.10 3.90 1143 3643  S   10 SPI 1.20 1.30 1.25 2.67 210 538  S  
SPI 1.20 1.25 1.22 3.03 1476 5006  S   12.5 SPI 2.80 3.00 2.84 4.30 18 174  S  
SPI 0.75 0.80 0.75 2.39 822 2330  S   15 SPI 4.80 5.10 7.40 6.15 0 17  S  
SPI 0.45 0.55 0.50 1.90 122 400  S   17.5 SPI 7.00 7.30 8.50 8.16 0 109  S  
 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPI 6.10 6.50 6.20 7.30 1 75  S   5 SPI 0.00 0.55 0.27 1.06 0 10  S  
SPI 3.60 4.10 3.70 6.09 26 41  S   7.5 SPI 0.65 0.75 0.75 2.34 12 98  S  
SPI 2.45 2.65 2.45 5.17 41 690  S   10 SPI 1.85 2.00 2.00 3.92 8 42  S  
SPI 1.55 1.75 1.70 4.45 251 1185  S   12.5 SPI 3.40 3.80 3.77 5.69 2 167  S  
SPI 1.15 1.30 1.15 3.87 111 438  S   15 SPI 5.20 6.00 0.00 7.61 0 0  S  
SPI 0.75 0.95 0.85 3.41 444 88  S   17.5 SPI 7.40 8.30 7.90 9.64 5 0  S  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPI 5.90 6.70 6.10 8.34 11 278  S   5 SPI 0.05 0.80 0.44 2.06 0 93  S  
SPI 4.00 4.30 4.20 7.54 34 234  S   7.5 SPI 1.25 1.45 1.47 3.74 0 283  S  
SPI 2.85 3.10 2.65 6.91 177 1647  S   10 SPI 2.65 3.00 3.00 5.59 0 531  S  
SPI 2.00 2.25 2.27 6.40 48 3962  S   12.5 SPI 4.20 4.90 6.25 7.55 0 242  S  
SPI 1.40 1.65 1.65 5.97 96 489  S   15 SPI 6.60 7.00 6.80 9.60 0 468  S  
SPI 1.15 1.40 1.25 5.60 13 347  S   17.5 SPI 8.50 9.40 8.70 11.71 0 4  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.