Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SQUARE INC (SQ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SQ SQUARE INC   0.714 0.784 60.68 -1.20
 
2023-03-24 - Calls 2023-03-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 2.53 2.85 2.70 0.00 507 804  W   58 SQ 0.00 0.01 0.01 0.00 3259 2676  W  
SQ 1.33 1.86 1.44 0.00 2581 965  W   59 SQ 0.00 0.01 0.01 0.00 8190 2129  W  
SQ 0.62 0.94 0.61 0.00 13202 2397  W   60 SQ 0.00 0.01 0.01 0.00 10589 5425  W  
SQ 0.01 0.02 0.01 0.00 16997 2929  W   61 SQ 0.15 0.50 0.30 0.00 5139 1464  W  
SQ 0.00 0.01 0.01 0.00 11032 1194  W   62 SQ 1.15 1.44 1.36 0.00 1338 1629  W  
 
2023-03-31 - Calls 2023-03-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 4.00 4.20 4.15 4.00 295 384  Q   58 SQ 1.32 1.43 1.37 1.25 1193 955  Q  
SQ 3.35 3.55 3.48 3.37 1196 592  Q   59 SQ 1.65 1.75 1.65 1.62 2738 2154  Q  
SQ 2.83 2.90 2.85 2.81 5279 1536  Q   60 SQ 2.05 2.17 2.10 2.06 3884 3658  Q  
SQ 2.28 2.35 2.28 2.32 2618 1353  Q   61 SQ 2.54 2.64 2.59 2.56 2054 1484  Q  
SQ 1.83 1.90 1.85 1.88 4908 2833  Q   62 SQ 3.05 3.20 3.10 3.13 960 1724  Q  
 
2023-04-06 - Calls 2023-04-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 4.80 5.00 4.85 5.04 77 0  W   58 SQ 2.04 2.18 2.20 2.08 440 0  W  
SQ 4.20 4.35 4.25 4.46 169 0  W   59 SQ 2.41 2.51 2.41 2.49 187 0  W  
SQ 3.60 3.80 3.70 3.92 1081 945  W   60 SQ 2.81 2.98 3.02 2.94 1034 1031  W  
SQ 3.10 3.25 3.00 3.43 476 950  W   61 SQ 3.30 3.45 3.50 3.45 362 220  W  
SQ 2.60 2.76 2.67 2.98 166 270  W   62 SQ 3.80 4.00 3.85 4.00 117 333  W  
 
2023-04-14 - Calls 2023-04-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 5.50 5.70 5.80 6.26 239 0  W   58 SQ 2.69 2.86 2.85 2.79 234 0  W  
SQ 4.90 5.10 5.19 5.70 138 0  W   59 SQ 3.05 3.25 3.10 3.21 506 0  W  
SQ 4.30 4.55 4.42 5.17 388 271  W   60 SQ 3.50 3.70 3.59 3.67 480 781  W  
SQ 3.80 4.05 3.80 4.68 97 105  W   61 SQ 3.95 4.15 4.10 4.16 93 188  W  
SQ 3.35 3.50 3.64 4.22 147 138  W   62 SQ 4.45 4.70 4.65 4.69 85 277  W  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 6.05 6.25 6.09 7.30 155 0  S   58 SQ 3.15 3.30 3.25 3.18 304 0  S  
SQ 5.45 5.65 5.35 6.74 210 0  S   59 SQ 3.60 3.70 3.77 3.60 916 0  S  
SQ 4.90 5.05 4.95 6.21 2401 1954  S   60 SQ 4.05 4.15 4.09 4.05 4685 10543  S  
SQ 4.35 4.55 4.47 5.72 588 0  S   61 SQ 4.50 4.65 4.55 4.53 160 0  S  
SQ 3.90 4.05 4.00 5.25 817 1059  S   62 SQ 5.00 5.15 5.10 5.03 597 820  S  
SQ 3.70 3.85 3.75 5.03 544 349  S   62.5 SQ 5.25 5.45 5.50 5.30 364 1499  S  
 
2023-04-28 - Calls 2023-04-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 6.45 6.75 6.37 8.35 14 0  W   58 SQ 3.60 3.80 3.66 3.41 19 0  W  
SQ 5.90 6.15 5.79 7.80 32 0  W   59 SQ 4.00 4.20 4.09 3.82 117 0  W  
SQ 5.35 5.60 5.45 7.27 237 297  W   60 SQ 4.40 4.65 4.62 4.25 123 243  W  
SQ 4.85 5.10 4.81 6.76 77 108  W   61 SQ 4.90 5.15 4.95 4.71 148 74  W  
SQ 4.35 4.60 4.40 6.29 147 55  W   62 SQ 5.40 5.65 5.58 5.19 41 145  W  
 
2023-05-05 - Calls 2023-05-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 7.65 7.90 7.76 9.45 3 0  W   58 SQ 4.70 4.90 4.66 3.52 5 0  W  
SQ 7.10 7.35 7.00 8.89 30 0  W   59 SQ 5.15 5.35 4.85 3.90 10 0  W  
SQ 6.60 6.80 6.75 8.36 22 0  W   60 SQ 5.60 5.80 5.60 4.31 19 0  W  
SQ 6.05 6.35 6.20 7.85 14 0  W   61 SQ 6.05 6.25 6.15 4.75 5 0  W  
SQ 5.60 5.80 6.03 7.37 39 54  W   62 SQ 6.60 6.80 6.72 5.20 32 59  W  
 
2023-05-19 - Calls 2023-05-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 7.35 7.55 7.35 10.73 452 641  S   60 SQ 6.25 6.40 6.30 4.12 1873 1260  S  
SQ 6.15 6.30 6.25 9.46 868 371  S   62.5 SQ 7.50 7.65 7.50 5.10 306 565  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.