Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SQUARE INC (SQ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SQ SQUARE INC   0.428 0.467 86.96 0.58
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 1.18 3.05 3.05 0.00 102 3796  S   84 SQ 0.00 0.22 0.01 0.00 123 845  S  
SQ 1.52 2.12 2.02 0.00 522 4494  S   85 SQ 0.00 0.21 0.01 0.00 411 12343  S  
SQ 0.52 1.23 0.98 0.00 619 2217  S   86 SQ 0.00 0.01 0.02 0.00 477 779  S  
SQ 0.00 0.09 0.05 0.00 1170 4305  S   87 SQ 0.06 0.18 0.08 0.00 1675 466  S  
SQ 0.00 0.02 0.01 0.00 1173 3958  S   87.5 SQ 0.32 0.77 0.51 0.00 996 4547  S  
SQ 0.00 0.01 0.04 0.00 2407 1418  S   88 SQ 0.68 1.34 1.15 0.00 207 351  S  
 
2025-01-24 - Calls 2025-01-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 3.45 3.85 3.75 3.92 92 1243  W   84 SQ 0.71 0.77 0.73 0.87 336 1422  W  
SQ 2.88 3.15 3.09 3.24 139 295  W   85 SQ 0.99 1.08 1.03 1.19 2033 1917  W  
SQ 2.31 2.51 2.40 2.64 135 346  W   86 SQ 1.36 1.52 1.36 1.58 487 484  W  
SQ 1.80 1.95 1.94 2.11 1622 8361  W   87 SQ 1.81 1.97 1.89 2.05 265 199  W  
SQ 1.42 1.54 1.45 1.65 1207 2799  W   88 SQ 2.38 2.56 2.34 2.59 1459 149  W  
 
2025-01-31 - Calls 2025-01-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 4.00 5.70 4.40 5.01 3 93  W   84 SQ 1.49 1.59 1.25 1.59 1 1158  W  
SQ 3.05 5.05 4.00 4.38 49 605  W   85 SQ 1.85 1.95 1.85 1.96 31 692  W  
SQ 3.30 3.50 3.51 3.80 25 879  W   86 SQ 2.27 2.57 2.26 2.37 647 172  W  
SQ 0.88 2.95 2.96 3.27 39 510  W   87 SQ 2.72 3.80 2.71 2.84 784 195  W  
SQ 1.37 2.68 2.56 2.80 125 286  W   88 SQ 3.25 4.40 3.15 3.35 11 237  W  
 
2025-02-07 - Calls 2025-02-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 4.80 6.35 5.50 6.07 3 52  W   84 SQ 1.71 2.27 1.91 2.03 2 138  W  
SQ 3.60 4.75 5.41 5.45 15 66  W   85 SQ 2.44 2.64 2.46 2.39 4 123  W  
SQ 3.05 5.20 4.25 4.87 11 114  W   86 SQ 2.50 3.25 2.61 2.80 23 78  W  
SQ 2.92 3.70 3.75 4.33 21 62  W   87 SQ 2.89 3.70 3.31 3.25 2 140  W  
SQ 3.00 4.20 3.25 3.84 12 205  W   88 SQ 3.10 4.50 3.65 3.74 26 91  W  
 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 5.35 6.75 6.40 7.19 2 69  W   84 SQ 2.44 2.67 2.59 2.26 2 23  W  
SQ 5.15 6.10 5.35 6.56 21 84  W   85 SQ 2.83 3.75 2.76 2.61 14 59  W  
SQ 4.50 4.85 5.31 5.98 23 39  W   86 SQ 3.10 5.40 3.32 3.00 1 46  W  
SQ 4.05 4.80 3.55 5.43 66 47  W   87 SQ 3.85 5.00 3.90 3.43 26 51  W  
SQ 3.65 4.80 3.84 4.91 22 13  W   88 SQ 4.40 4.70 4.09 3.89 1 6  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 6.85 7.95 7.11 7.77 86 2259  S   85 SQ 3.75 4.65 4.55 2.67 235 2732  S  
SQ 5.60 6.05 5.78 6.33 290 942  S   87.5 SQ 5.55 5.90 5.80 3.64 114 5024  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 7.50 7.95 7.50 9.73 0 20  W   84 SQ 4.10 5.45 6.20 2.30 0 1  W  
SQ 6.20 7.40 7.48 9.09 2 32  W   85 SQ 4.70 6.00 4.53 2.61 57 49  W  
SQ 6.40 7.90 6.30 8.47 0 13  W   86 SQ 5.30 6.45 5.50 2.94 1 13  W  
SQ 5.25 6.40 6.55 7.89 4 2  W   87 SQ 4.30 6.90 5.77 3.30 3 38  W  
SQ 5.05 5.95 6.25 7.33 2 51  W   88 SQ 5.35 6.50 5.78 3.69 3 10  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 7.30 8.45 8.47 13.92 72 1477  S   85 SQ 5.60 6.80 5.75 1.97 43 1744  S  
SQ 6.25 7.95 7.24 12.32 36 558  S   87.5 SQ 6.10 7.05 7.05 2.58 19 1823  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.