Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For TDY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TDY TELEDYNE TECHNOLOGIES   0.248 0.220 389.6 -4.63
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDY 26.00 35.00 32.00 30.12 1 1  S   360 TDY 0.00 4.30 2.90 0.01 0 10  S  
TDY 16.50 25.00 21.25 20.26 0 0  S   370 TDY 0.00 4.80 1.03 0.12 0 4  S  
TDY 6.50 14.60 13.59 11.16 0 1  S   380 TDY 0.00 4.80 3.23 1.02 0 12  S  
TDY 0.10 10.00 5.34 4.46 1 3  S   390 TDY 1.15 5.80 5.33 4.30 1 11  S  
TDY 0.00 4.80 2.66 1.15 0 24  S   400 TDY 6.10 15.00 5.50 10.97 0 10  S  
TDY 0.00 4.80 1.89 0.18 0 4  S   410 TDY 16.00 25.00 13.00 19.99 0 3  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDY 28.20 38.00 0.00 46.16 0 0  S   360 TDY 0.00 4.80 0.00 0.29 0 0  S  
TDY 19.30 29.00 0.00 37.12 0 0  S   370 TDY 0.00 4.80 0.00 0.80 0 0  S  
TDY 11.00 20.90 0.00 28.64 0 0  S   380 TDY 0.05 10.00 0.00 1.86 0 0  S  
TDY 5.00 14.00 0.00 21.04 0 0  S   390 TDY 3.00 12.90 0.00 3.81 0 0  S  
TDY 0.10 10.00 0.00 14.61 0 0  S   400 TDY 9.00 18.00 0.00 6.93 0 0  S  
TDY 0.05 10.00 0.00 9.54 0 0  S   410 TDY 16.00 26.00 0.00 11.41 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDY 36.20 46.00 57.00 142.53 0 2  S   360 TDY 1.00 10.90 5.15 0.00 0 9  S  
TDY 28.10 38.00 44.26 135.67 0 2  S   370 TDY 3.00 13.00 5.80 0.00 0 12  S  
TDY 21.20 31.00 29.60 128.81 0 3  S   380 TDY 6.00 16.00 30.90 0.00 0 3  S  
TDY 15.20 25.00 12.90 121.94 0 5  S   390 TDY 10.00 19.90 9.47 0.00 0 1  S  
TDY 10.20 20.00 9.69 115.09 0 2  S   400 TDY 15.00 25.00 24.00 0.01 0 2  S  
TDY 6.20 16.00 9.13 108.24 0 1  S   410 TDY 21.00 30.90 24.00 0.02 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.