Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

TEXAS ROADHOUSE INC (TXRH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TXRH TEXAS ROADHOUSE INC   0.216 0.217 163.61 5.68
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TXRH 12.10 16.20 15.05 14.64 5 69  S   150 TXRH 0.00 0.95 0.20 0.02 115 1409  S  
TXRH 8.10 9.50 9.61 9.85 35 143  S   155 TXRH 0.35 0.50 0.45 0.20 169 307  S  
TXRH 4.80 5.40 5.72 5.61 78 166  S   160 TXRH 1.10 1.30 1.00 0.92 66 83  S  
TXRH 1.80 2.20 2.35 2.53 119 1292  S   165 TXRH 3.00 3.30 3.15 2.81 16 19  S  
TXRH 0.25 0.75 0.58 0.86 92 170  S   170 TXRH 6.10 7.20 7.30 6.10 1 1  S  
TXRH 0.00 0.20 0.10 0.21 39 80  S   175 TXRH 9.00 13.50 0.00 10.42 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TXRH 14.80 15.80 18.20 26.86 1 101  S   150 TXRH 1.00 1.20 1.05 0.05 5 185  S  
TXRH 10.60 11.50 12.10 22.40 15 98  S   155 TXRH 1.80 2.10 1.88 0.15 19 95  S  
TXRH 7.20 7.70 7.98 18.09 13 165  S   160 TXRH 3.20 3.50 3.30 0.39 18 43  S  
TXRH 4.40 4.80 5.10 14.04 36 148  S   165 TXRH 5.20 5.60 5.40 0.91 4 0  S  
TXRH 2.40 2.70 2.70 10.41 22 69  S   170 TXRH 7.60 8.80 8.10 1.83 8 1  S  
TXRH 1.00 1.45 1.40 7.33 10 38  S   175 TXRH 11.70 12.70 0.00 3.31 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TXRH 18.70 19.80 20.16 94.37 6 22  S   150 TXRH 3.40 4.00 5.90 3.70 0 77  S  
TXRH 13.90 16.30 15.90 92.06 1 51  S   155 TXRH 4.80 5.40 8.05 5.10 0 30  S  
TXRH 10.50 13.30 13.40 89.75 6 43  S   160 TXRH 6.60 7.60 6.80 6.80 4 82  S  
TXRH 9.50 10.20 8.80 87.44 0 236  S   165 TXRH 8.60 9.40 11.40 9.00 0 18  S  
TXRH 7.20 7.90 8.90 85.13 3 860  S   170 TXRH 11.40 12.10 11.80 11.80 2 1  S  
TXRH 5.40 6.00 5.97 82.82 2 25  S   175 TXRH 14.30 17.00 0.00 15.65 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.