VNM Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

16.99

Change

+0.01

Open

17.00

Previous

16.98

High

17.04

Low

16.97

Bid

-

Ask

-

Volume

620,681

Trades

-

Dividend

0.32

Yield

2.27%

Ex-Div

Dec 19, 2016

Impl Vol

0.000

Hist Vol

0.212

Opt Volume

0

Open Int

1,251

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VNM 261120C00015000	1.60	2.20	2.15	2.20	0	184	S	15.00	VNM 261120P00015000	0.00	2.60	0.15	0.00	0	23	S
VNM 261120C00017000	0.10	0.85	0.50	0.48	0	1	S	17.00	VNM 261120P00017000	0.05	0.75	0.30	0.25	0	6	S
VNM 261120C00018000	0.00	0.50	0.35	0.10	0	4	S	18.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VNM 261218C00014000	2.50	3.70	3.45	3.97	0	0	S	14.00	—	—	—	—	—	—	—	—
VNM 261218C00015000	1.85	2.60	2.65	3.05	0	10	S	15.00	VNM 261218P00015000	0.00	0.25	0.25	0.00	0	14	S
VNM 261218C00016000	1.00	1.75	0.95	2.14	0	4	S	16.00	VNM 261218P00016000	0.00	0.75	0.85	0.02	0	1	S
VNM 261218C00017000	0.45	1.20	0.75	1.31	0	12	S	17.00	VNM 261218P00017000	0.40	0.75	0.50	0.13	0	274	S
VNM 261218C00018000	0.10	0.30	0.20	0.67	0	78	S	18.00	VNM 261218P00018000	0.80	1.55	1.38	0.41	0	11	S
VNM 261218C00019000	0.00	0.75	0.70	0.27	0	33	S	19.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: