Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

VERTIV HOLDINGS LLC (VRT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VRT VERTIV HOLDINGS LLC   0.521 0.497 98.07 -4.21
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 0.35 2.70 0.75 0.00 383 125  W   97 VRT 0.00 0.55 0.05 0.00 480 260  W  
VRT 0.00 1.65 0.05 0.00 294 106  W   98 VRT 0.05 0.25 0.52 0.00 438 329  W  
VRT 0.00 0.05 0.02 0.00 425 275  W   99 VRT 0.10 2.90 1.22 0.00 2353 2236  W  
VRT 0.00 0.10 0.05 0.00 206 637  W   100 VRT 0.60 3.20 2.01 0.00 2538 2852  W  
VRT 0.00 0.10 0.02 0.00 72 76  W   101 VRT 1.65 4.60 3.00 0.00 345 921  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 2.60 3.60 3.48 3.13 479 49  W   97 VRT 1.75 3.20 2.30 1.92 471 274  W  
VRT 2.40 3.80 2.95 2.60 319 15  W   98 VRT 2.00 3.10 2.82 2.38 206 302  W  
VRT 1.70 2.75 2.80 2.13 121 30  W   99 VRT 2.30 4.60 3.57 2.91 300 416  W  
VRT 1.40 2.40 2.15 1.72 2386 181  W   100 VRT 3.60 4.00 3.85 3.51 341 194  W  
VRT 1.05 1.85 1.70 1.37 154 65  W   101 VRT 3.20 5.60 4.56 4.16 53 79  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 3.60 6.20 4.53 4.56 93 30  W   97 VRT 2.25 4.80 3.90 2.84 14 19  W  
VRT 3.60 4.60 4.30 4.03 21 27  W   98 VRT 2.90 5.60 4.05 3.30 26 29  W  
VRT 2.70 4.80 3.60 3.54 27 57  W   99 VRT 3.40 5.00 6.03 3.80 80 128  W  
VRT 2.15 3.80 3.30 3.10 633 132  W   100 VRT 4.80 5.90 5.30 4.35 50 627  W  
VRT 1.85 4.20 2.85 2.69 14 58  W   101 VRT 5.40 7.50 3.20 4.94 0 61  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 5.20 7.00 5.40 5.91 72 18  S   97 VRT 3.10 5.60 4.60 3.30 115 126  S  
VRT 3.80 6.80 5.20 5.64 41 203  S   97.5 VRT 4.10 5.80 4.70 3.52 87 277  S  
VRT 4.00 5.10 5.10 5.37 2204 58  S   98 VRT 3.60 6.40 5.10 3.74 808 102  S  
VRT 3.50 6.00 3.90 4.86 290 82  S   99 VRT 4.70 6.70 6.80 4.22 84 70  S  
VRT 4.00 4.10 4.04 4.39 1467 4260  S   100 VRT 5.50 7.20 5.80 4.73 1538 750  S  
VRT 1.85 4.60 3.57 3.94 216 174  S   101 VRT 5.30 7.80 8.60 5.27 225 172  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 5.50 6.50 6.30 7.33 118 6  Q   97 VRT 3.30 5.30 5.20 3.48 37 84  Q  
VRT 4.10 6.30 5.75 6.77 121 17  Q   98 VRT 4.90 7.20 5.72 3.89 4 109  Q  
VRT 4.30 6.80 3.00 6.24 3 7  Q   99 VRT 4.10 7.70 3.10 4.33 0 11  Q  
VRT 4.40 5.00 4.60 5.74 105 136  Q   100 VRT 6.10 8.30 9.38 4.80 7 37  Q  
VRT 4.20 5.30 4.10 5.27 21 165  Q   101 VRT 5.20 9.00 8.50 5.30 1 4  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 5.50 7.50 6.30 8.89 5 0  W   97 VRT 3.30 7.10 7.45 3.44 8 95  W  
VRT 4.30 8.30 4.25 8.31 7 1  W   98 VRT 3.80 6.30 3.30 3.82 0 15  W  
VRT 5.30 6.90 11.80 7.76 0 5  W   99 VRT 4.40 7.70 8.75 4.22 1 9  W  
VRT 3.90 7.30 5.40 7.23 32 3  W   100 VRT 5.50 8.80 6.00 4.64 1 22  W  
VRT 3.20 6.90 3.60 6.73 1 2  W   101 VRT 5.40 9.40 0.00 5.10 0 0  W  
 
2024-07-12 - Calls 2024-07-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 6.00 9.40 0.00 10.63 0 0  W   97 VRT 3.80 7.50 0.00 3.25 0 0  W  
VRT 4.90 8.90 0.00 10.03 0 0  W   98 VRT 4.30 8.30 6.60 3.59 2 0  W  
VRT 4.60 8.50 5.35 9.45 9 0  W   99 VRT 4.80 8.80 0.00 3.95 0 0  W  
VRT 4.70 8.00 4.83 8.90 11 0  W   100 VRT 5.40 9.40 6.33 4.33 2 4  W  
VRT 3.90 7.60 0.00 8.37 0 0  W   101 VRT 6.00 9.90 6.90 4.73 2 2  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 6.70 8.60 7.50 12.25 46 235  S   97.5 VRT 5.70 7.90 6.90 3.10 46 250  S  
VRT 6.60 7.50 6.75 10.77 1967 5209  S   100 VRT 6.80 9.10 8.20 3.90 154 712  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.