Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

WELLS FARGO & CO (WFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.230 0.222 56.54 -3.62

 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.53 3.40 2.54 2.65 43 33  S   54 WFC 0.07 0.08 0.08 0.03 1035 516  S  
WFC 1.63 1.97 1.73 1.75 2125 14838  S   55 WFC 0.18 0.20 0.20 0.13 5694 22149  S  
WFC 1.11 1.13 1.12 0.99 3848 241  S   56 WFC 0.45 0.48 0.47 0.37 3670 1811  S  
WFC 0.58 0.60 0.62 0.47 11939 1054  S   57 WFC 0.92 0.96 0.89 0.85 2097 2399  S  
WFC 0.40 0.42 0.38 0.30 2559 3917  S   57.5 WFC 1.24 1.28 1.35 1.18 500 8227  S  
WFC 0.27 0.28 0.29 0.18 2157 1398  S   58 WFC 1.43 1.87 1.61 1.56 377 988  S  
 
2024-07-26 - Calls 2024-07-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.76 3.00 2.35 3.02 9 0  W   54 WFC 0.16 0.21 0.19 0.11 160 959  W  
WFC 1.88 2.28 1.94 2.18 350 526  W   55 WFC 0.35 0.38 0.35 0.27 269 232  W  
WFC 1.34 1.40 1.28 1.46 1596 35  W   56 WFC 0.63 0.69 0.65 0.55 458 268  W  
WFC 0.81 0.86 0.80 0.91 954 61  W   57 WFC 1.11 1.17 1.08 0.98 256 505  W  
WFC 0.45 0.48 0.43 0.51 2062 169  W   58 WFC 1.74 1.83 1.82 1.58 194 2724  W  
 
2024-08-02 - Calls 2024-08-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.46 5.00 3.05 3.56 11 27  W   54 WFC 0.25 0.42 0.32 0.16 67 44  W  
WFC 1.66 2.40 2.09 2.73 143 27  W   55 WFC 0.45 0.61 0.50 0.32 754 116  W  
WFC 1.36 2.33 1.75 2.01 124 1  W   56 WFC 0.56 1.00 0.99 0.58 230 45  W  
WFC 1.00 1.45 1.08 1.40 1556 44  W   57 WFC 1.23 2.52 1.44 0.96 23 166  W  
WFC 0.58 0.68 0.61 0.93 281 228  W   58 WFC 1.82 2.68 1.80 1.46 170 174  W  
 
2024-08-09 - Calls 2024-08-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.58 3.25 3.20 4.26 4 0  W   54 WFC 0.41 0.55 0.48 0.17 92 53  W  
WFC 2.07 4.25 2.15 3.43 60 2  W   55 WFC 0.67 0.77 0.63 0.31 150 206  W  
WFC 1.42 1.95 1.63 2.67 244 47  W   56 WFC 1.03 1.25 1.10 0.52 132 245  W  
WFC 1.06 1.40 1.13 2.02 1067 0  W   57 WFC 1.54 1.70 1.49 0.84 23 211  W  
WFC 0.63 0.81 0.84 1.46 47 4  W   58 WFC 2.12 2.51 2.61 1.26 22 16  W  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.30 2.64 2.52 4.28 2325 2423  S   55 WFC 0.81 0.84 0.84 0.26 6616 7784  S  
WFC 1.06 1.08 1.05 2.46 11286 4725  S   57.5 WFC 2.00 2.03 2.04 0.82 1869 6859  S  
 
2024-08-23 - Calls 2024-08-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.86 3.85 2.77 6.16 1 1  W   54 WFC 0.62 0.69 0.62 0.11 52 14  W  
WFC 1.67 2.75 2.26 5.31 25 1  W   55 WFC 0.92 0.99 0.90 0.19 261 28  W  
WFC 1.74 2.05 1.90 4.50 291 0  W   56 WFC 1.30 1.38 1.35 0.31 103 14  W  
WFC 1.38 1.44 1.35 3.74 170 8  W   57 WFC 1.78 1.87 1.91 0.49 7 13  W  
WFC 0.96 1.03 1.05 3.05 85 47  W   58 WFC 1.48 2.73 2.40 0.74 14 18  W  
 
2024-08-30 - Calls 2024-08-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.89 3.65 3.38 7.37 90 0  W   54 WFC 0.57 0.99 0.86 0.07 35 0  W  
WFC 2.49 2.95 2.70 6.51 43 0  W   55 WFC 0.84 1.18 1.12 0.13 23 0  W  
WFC 1.78 2.16 2.21 5.68 65 0  W   56 WFC 1.18 1.60 1.50 0.21 30 0  W  
WFC 1.50 1.60 1.50 4.89 7 1  W   57 WFC 1.47 2.10 1.95 0.33 24 10  W  
WFC 0.90 1.24 1.09 4.15 30 0  W   58 WFC 1.81 2.70 2.86 0.50 3 17  W  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.92 3.70 3.17 11.10 552 7860  S   55 WFC 1.30 1.32 1.29 0.02 587 9946  S  
WFC 1.74 1.78 1.78 9.08 4714 7288  S   57.5 WFC 2.44 2.48 2.41 0.07 1014 9367  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.