Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

WELLS FARGO & CO (WFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.368 0.474 40.5 0.47

 
2021-04-09 - Calls 2021-04-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.44 1.58 1.45 0.00 465 6197  W   39 WFC 0.00 0.01 0.01 0.00 223 4589  W  
WFC 0.93 1.09 0.97 0.00 1113 4235  W   39.5 WFC 0.00 0.01 0.02 0.00 343 2351  W  
WFC 0.47 0.59 0.45 0.00 13140 15130  W   40 WFC 0.00 0.01 0.03 0.00 2687 2771  W  
WFC 0.03 0.06 0.06 0.00 6673 5166  W   40.5 WFC 0.01 0.04 0.03 0.00 2338 324  W  
WFC 0.00 0.01 0.01 0.00 3905 3490  W   41 WFC 0.45 0.58 0.51 0.00 538 1342  W  
WFC 0.00 0.01 0.01 0.00 192 5328  W   41.5 WFC 0.93 1.05 1.03 0.00 622 236  W  
WFC 0.00 0.01 0.01 0.00 599 2117  W   42 WFC 1.45 1.58 1.61 0.00 52 2820  W  
 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.78 1.84 1.79 1.89 698 6459  S   39 WFC 0.32 0.34 0.33 0.39 1228 4675  S  
WFC 1.43 1.48 1.46 1.55 620 4745  S   39.5 WFC 0.45 0.47 0.49 0.55 523 1690  S  
WFC 1.12 1.16 1.16 1.25 6181 73879  S   40 WFC 0.62 0.69 0.67 0.75 1880 38211  S  
WFC 0.86 0.90 0.90 0.98 2717 2606  S   40.5 WFC 0.87 0.91 0.93 0.98 1305 84  S  
WFC 0.65 0.70 0.68 0.76 4702 4174  S   41 WFC 1.15 1.20 1.20 1.26 682 1700  S  
WFC 0.50 0.52 0.51 0.57 1755 2473  S   41.5 WFC 1.50 1.53 1.55 1.57 497 1356  S  
WFC 0.37 0.40 0.39 0.42 1926 11484  S   42 WFC 1.86 1.91 1.97 1.92 90 5663  S  
 
2021-04-23 - Calls 2021-04-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.97 2.14 1.99 2.30 42 1525  W   39 WFC 0.52 0.56 0.54 0.79 166 1260  W  
WFC 1.63 1.75 1.63 1.99 44 643  W   39.5 WFC 0.68 0.73 0.73 0.98 182 394  W  
WFC 1.32 1.45 1.38 1.70 827 1594  W   40 WFC 0.87 0.94 0.90 1.20 287 513  W  
WFC 1.09 1.21 1.15 1.45 235 667  W   40.5 WFC 1.10 1.19 1.19 1.44 111 87  W  
WFC 0.87 0.95 0.92 1.22 539 827  W   41 WFC 1.38 1.46 1.42 1.72 190 83  W  
WFC 0.72 0.76 0.70 1.02 798 298  W   41.5 WFC 1.69 1.80 1.73 2.02 16 12  W  
WFC 0.58 0.60 0.57 0.84 893 573  W   42 WFC 1.97 2.14 2.08 2.34 10 16  W  
 
2021-04-30 - Calls 2021-04-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.10 2.27 2.21 2.62 37 307  W   39 WFC 0.68 0.70 0.71 1.11 94 611  W  
WFC 1.81 1.95 1.85 2.32 38 497  W   39.5 WFC 0.85 0.91 0.88 1.31 86 263  W  
WFC 1.52 1.64 1.56 2.05 420 3154  W   40 WFC 1.05 1.13 1.10 1.54 44 276  W  
WFC 1.29 1.40 1.35 1.80 53 663  W   40.5 WFC 1.27 1.37 1.35 1.79 49 77  W  
WFC 1.05 1.14 1.10 1.57 163 489  W   41 WFC 1.56 1.65 1.58 2.06 38 220  W  
WFC 0.85 0.96 0.89 1.36 105 378  W   41.5 WFC 1.85 1.96 1.85 2.35 22 44  W  
WFC 0.73 0.81 0.72 1.18 157 896  W   42 WFC 2.16 2.32 2.19 2.67 24 51  W  
 
2021-05-07 - Calls 2021-05-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.24 2.43 2.38 2.89 8 87  W   39 WFC 0.82 0.91 0.87 1.37 86 241  W  
WFC 1.98 2.14 2.20 2.60 11 224  W   39.5 WFC 1.02 1.10 1.02 1.59 64 81  W  
WFC 1.66 1.79 1.74 2.34 37 392  W   40 WFC 1.20 1.33 1.28 1.82 7 192  W  
WFC 1.40 1.52 1.45 2.09 8 41  W   40.5 WFC 1.47 1.57 1.55 2.07 1 4  W  
WFC 1.18 1.30 1.25 1.86 114 114  W   41 WFC 1.74 1.87 1.80 2.35 1 0  W  
WFC 0.97 1.10 1.03 1.65 41 87  W   41.5 WFC 2.05 2.17 2.76 2.64 40 0  W  
WFC 0.81 0.92 0.85 1.46 23 60  W   42 WFC 2.31 2.61 2.80 2.94 0 34  W  
 
2021-05-14 - Calls 2021-05-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 0.55 2.56 3.35 3.13 6 2  W   39 WFC 0.90 1.02 0.99 1.61 73 16  W  
WFC 2.00 2.16 1.91 2.86 0 14  W   39.5 WFC 1.09 1.45 1.12 1.83 23 5  W  
WFC 1.76 2.91 1.90 2.59 7 31  W   40 WFC 1.32 1.43 1.38 2.07 10 0  W  
WFC 1.51 1.62 1.55 2.35 95 1941  W   40.5 WFC 1.54 1.69 2.03 2.32 0 1  W  
WFC 1.29 1.39 1.42 2.12 1 46  W   41 WFC 1.84 1.99 0.00 2.60 0 0  W  
WFC 1.06 1.20 0.96 1.91 0 20  W   41.5 WFC 2.14 3.40 0.00 2.88 0 0  W  
WFC 0.94 1.03 1.05 1.71 46 22  W   42 WFC 0.85 3.55 2.62 3.19 1 3  W  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.92 1.98 1.96 2.83 3859 48073  S   40 WFC 1.47 1.55 1.52 2.29 668 7962  S  
 
2021-05-28 - Calls 2021-05-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 0.97 2.73 0.00 3.57 0 0  W   39 WFC 1.16 1.25 1.22 2.02 3 0  W  
WFC 2.28 2.40 0.00 3.30 0 0  W   39.5 WFC 1.36 1.46 0.00 2.25 0 0  W  
WFC 2.01 2.11 2.15 3.04 27 0  W   40 WFC 1.53 1.66 1.70 2.49 1 0  W  
WFC 1.77 2.00 1.82 2.80 2 0  W   40.5 WFC 1.72 1.93 0.00 2.75 0 0  W  
WFC 1.49 1.62 1.60 2.57 17 0  W   41 WFC 2.00 2.20 0.00 3.02 0 0  W  
WFC 1.34 1.71 0.00 2.36 0 0  W   41.5 WFC 2.34 2.51 0.00 3.31 0 0  W  
WFC 1.16 1.29 1.19 2.16 5 0  W   42 WFC 2.66 2.97 0.00 3.61 0 0  W  
 
2021-06-18 - Calls 2021-06-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.38 2.45 2.40 3.61 3273 41868  S   40 WFC 1.93 1.99 1.95 3.01 1696 10159  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.