Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

WELLS FARGO & CO (WFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.278 0.273 41.23 -1.09
 
2023-09-22 - Calls 2023-09-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 0.68 1.28 1.31 0.00 9 196  W   40 WFC 0.00 0.01 0.01 0.00 10 1570  W  
WFC 0.39 1.23 0.78 0.00 72 216  W   40.5 WFC 0.00 0.01 0.01 0.00 3370 411  W  
WFC 0.12 0.76 0.31 0.00 394 198  W   41 WFC 0.00 0.01 0.02 0.00 348 1007  W  
WFC 0.00 0.01 0.06 0.00 2192 326  W   41.5 WFC 0.10 0.37 0.24 0.00 1764 806  W  
WFC 0.00 0.01 0.01 0.00 2270 1305  W   42 WFC 0.70 0.88 0.73 0.00 1821 3014  W  
WFC 0.00 0.01 0.01 0.00 1175 1320  W   42.5 WFC 1.20 1.58 1.27 0.00 370 1058  W  
 
2023-09-29 - Calls 2023-09-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.16 1.53 1.53 1.43 5 131  Q   40 WFC 0.20 0.23 0.22 0.14 2673 2925  Q  
WFC 1.03 1.14 1.15 1.05 12 1  Q   40.5 WFC 0.32 0.37 0.33 0.26 2383 635  Q  
WFC 0.75 0.82 0.80 0.73 1021 266  Q   41 WFC 0.49 0.52 0.48 0.44 2308 772  Q  
WFC 0.49 0.52 0.51 0.48 2266 108  Q   41.5 WFC 0.71 0.76 0.69 0.69 831 316  Q  
WFC 0.29 0.32 0.32 0.29 2984 2587  Q   42 WFC 1.01 1.06 0.99 1.00 269 1046  Q  
WFC 0.16 0.19 0.18 0.17 655 799  Q   42.5 WFC 0.90 1.55 1.38 1.38 118 361  Q  
 
2023-10-06 - Calls 2023-10-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.63 1.81 1.82 1.79 12 7  W   40 WFC 0.35 0.40 0.38 0.29 97 154  W  
WFC 1.30 1.39 1.41 1.43 36 0  W   40.5 WFC 0.50 0.55 0.48 0.43 321 45  W  
WFC 1.00 1.08 1.01 1.12 21 116  W   41 WFC 0.68 0.73 0.65 0.61 987 292  W  
WFC 0.71 0.77 0.81 0.85 229 5  W   41.5 WFC 0.91 0.95 0.88 0.84 455 31  W  
WFC 0.50 0.54 0.57 0.63 390 256  W   42 WFC 1.17 1.27 1.54 1.12 47 175  W  
WFC 0.33 0.36 0.34 0.45 136 39  W   42.5 WFC 1.43 1.98 1.40 1.44 6 164  W  
 
2023-10-13 - Calls 2023-10-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.95 2.12 3.60 2.22 0 4  W   40 WFC 0.67 0.80 0.59 0.35 155 204  W  
WFC 1.40 1.52 1.41 1.54 25 179  W   41 WFC 0.88 1.11 1.14 0.66 63 365  W  
WFC 0.83 0.95 0.89 1.00 97 270  W   42 WFC 1.52 1.60 1.50 1.10 245 203  W  
 
2023-10-20 - Calls 2023-10-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.20 2.27 2.21 2.74 85 11165  S   40 WFC 0.82 0.84 0.82 0.36 893 22012  S  
WFC 1.89 1.92 1.91 2.37 194 0  S   40.5 WFC 0.98 1.01 0.99 0.48 712 359  S  
WFC 1.58 1.61 1.60 2.03 155 0  S   41 WFC 1.19 1.23 1.17 0.62 589 108  S  
WFC 1.30 1.33 1.31 1.72 870 42  S   41.5 WFC 1.40 1.45 1.39 0.80 510 888  S  
WFC 1.06 1.09 1.09 1.44 503 84  S   42 WFC 1.66 1.69 1.65 1.01 375 1854  S  
WFC 0.84 0.87 0.84 1.20 224 21060  S   42.5 WFC 1.95 1.99 1.93 1.25 132 20164  S  
 
2023-10-27 - Calls 2023-10-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.04 3.60 3.60 3.36 0 21  W   40 WFC 0.88 0.94 0.85 0.32 8 44  W  
WFC 1.65 1.78 1.75 2.63 78 37  W   41 WFC 1.23 1.31 1.25 0.54 106 77  W  
WFC 1.15 1.27 1.18 1.99 6 35  W   42 WFC 1.69 1.82 1.69 0.86 2 54  W  
 
2023-11-03 - Calls 2023-11-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.18 2.53 0.00 4.09 0 0  W   40 WFC 1.04 1.15 1.06 0.26 1 1  W  
WFC 1.45 1.91 2.12 3.34 1 0  W   41 WFC 1.18 1.81 1.35 0.44 14 1  W  
WFC 0.91 1.40 2.10 2.65 0 1  W   42 WFC 1.93 2.20 1.20 0.69 0 1  W  
 
2023-11-17 - Calls 2023-11-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.54 2.59 2.55 5.93 178 590  S   40 WFC 1.26 1.28 1.26 0.14 322 16711  S  
WFC 1.19 1.22 1.28 4.03 507 7060  S   42.5 WFC 2.37 2.47 2.41 0.45 644 18618  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.