Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

WELLS FARGO & CO (WFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.272 0.359 48.38 3.07

 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.33 1.60 1.38 0.00 10710 9154  S   47 WFC 0.00 0.03 0.01 0.00 23128 2816  S  
WFC 0.83 0.98 0.90 0.00 34008 50454  S   47.5 WFC 0.00 0.01 0.01 0.00 26425 45894  S  
WFC 0.30 0.52 0.46 0.00 16622 11469  S   48 WFC 0.00 0.01 0.02 0.00 22467 4720  S  
WFC 0.00 0.01 0.01 0.00 14622 12494  S   49 WFC 0.54 0.67 0.59 0.00 2543 1402  S  
WFC 0.00 0.01 0.01 0.00 8476 83210  S   50 WFC 1.52 1.68 1.67 0.00 168 45707  S  
WFC 0.00 0.01 0.01 0.00 192 5830  S   51 WFC 2.52 2.84 2.48 0.00 60 114  S  
 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.62 1.74 1.65 1.73 9748 13615  W   47 WFC 0.26 0.29 0.26 0.35 2438 1087  W  
WFC 1.24 1.33 1.23 1.39 3471 1550  W   47.5 WFC 0.39 0.41 0.38 0.51 3034 31  W  
WFC 0.92 0.98 0.96 1.09 6801 2423  W   48 WFC 0.56 0.58 0.57 0.71 5315 1431  W  
WFC 0.46 0.49 0.49 0.62 10657 3002  W   49 WFC 1.07 1.13 1.09 1.24 2630 250  W  
WFC 0.21 0.24 0.24 0.32 5947 5090  W   50 WFC 1.78 1.88 1.81 1.94 176 98  W  
WFC 0.11 0.12 0.12 0.14 3267 2759  W   51 WFC 2.62 2.84 2.75 2.76 337 23  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.74 2.02 2.08 2.10 955 1051  W   47 WFC 0.49 0.54 0.51 0.71 581 427  W  
WFC 1.47 1.62 1.63 1.79 479 27  W   47.5 WFC 0.65 0.69 0.58 0.90 245 2  W  
WFC 1.17 1.28 1.18 1.51 1195 2570  W   48 WFC 0.81 0.88 0.88 1.12 617 1235  W  
WFC 0.71 0.77 0.76 1.03 1418 1374  W   49 WFC 1.33 1.38 1.34 1.65 615 329  W  
WFC 0.40 0.45 0.42 0.68 3585 1182  W   50 WFC 1.94 2.22 1.87 2.29 251 63  W  
WFC 0.22 0.25 0.22 0.42 204 616  W   51 WFC 2.47 3.30 3.40 3.04 1 1  W  
 
2021-11-05 - Calls 2021-11-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.96 2.19 2.14 2.39 1240 1121  W   47 WFC 0.73 0.78 0.67 1.00 284 1138  W  
WFC 1.35 1.46 1.40 1.82 2145 3822  W   48 WFC 1.06 1.23 1.10 1.43 150 317  W  
WFC 0.88 0.99 0.98 1.35 519 479  W   49 WFC 1.57 1.82 1.70 1.96 17 528  W  
WFC 0.57 0.63 0.58 0.97 2390 355  W   50 WFC 1.79 2.51 3.75 2.58 3 12  W  
WFC 0.35 0.40 0.36 0.68 1590 3813  W   51 WFC 2.89 3.90 3.70 3.29 5 0  W  
 
2021-11-12 - Calls 2021-11-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.09 2.32 2.20 2.64 359 370  W   47 WFC 0.87 0.97 0.87 1.24 193 39  W  
WFC 1.50 1.67 1.53 2.09 222 679  W   48 WFC 1.25 1.40 1.26 1.68 70 36  W  
WFC 1.01 1.14 1.10 1.61 411 116  W   49 WFC 1.81 2.01 1.81 2.21 21 4  W  
WFC 0.69 0.77 0.72 1.22 1126 297  W   50 WFC 2.40 2.68 2.40 2.82 4 8  W  
WFC 0.46 0.53 0.55 0.91 1407 110  W   51 WFC 3.05 3.55 3.00 3.51 10 1  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.98 2.02 2.01 2.58 13046 28957  S   47.5 WFC 1.26 1.30 1.30 1.67 6987 14845  S  
WFC 0.88 0.91 0.93 1.45 10625 32082  S   50 WFC 2.68 2.75 2.66 3.04 927 2040  S  
 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.34 2.58 2.45 3.07 126 207  W   47 WFC 1.13 1.28 1.20 1.65 37 24  W  
WFC 1.76 1.96 1.85 2.53 139 97  W   48 WFC 1.55 1.70 1.63 2.11 63 33  W  
WFC 1.26 1.43 1.45 2.06 60 43  W   49 WFC 2.06 2.34 2.09 2.63 6 1  W  
WFC 0.90 1.06 1.07 1.66 909 129  W   50 WFC 2.66 2.91 2.71 3.23 3 1  W  
WFC 0.63 0.77 0.75 1.32 177 32  W   51 WFC 3.35 3.65 0.00 3.89 0 0  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.52 2.59 2.56 3.35 2669 11173  S   47.5 WFC 1.83 1.88 1.85 2.36 2113 12528  S  
WFC 1.38 1.42 1.39 2.21 2145 8230  S   50 WFC 3.10 3.25 3.10 3.72 558 2429  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.