YETH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.64

Change

-0.06

Open

8.60

Previous

8.70

High

8.66

Low

8.52

Bid

-

Ask

-

Volume

41,229

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.495

Opt Volume

3

Open Int

279

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	9.00	YETH 261120P00009000	0.45	0.90	0.50	0.55	0	6	S
YETH 261120C00010000	0.00	10.00	0.05	0.08	0	2	S	10.00	—	—	—	—	—	—	—	—
YETH 261120C00011000	0.00	10.00	0.05	0.01	0	2	S	11.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
YETH 261218C00005000	2.60	4.60	4.28	3.99	0	0	S	5.00	—	—	—	—	—	—	—	—
YETH 261218C00006000	1.65	3.60	3.00	3.06	0	0	S	6.00	—	—	—	—	—	—	—	—
YETH 261218C00008000	0.65	1.00	1.80	1.37	0	15	S	8.00	YETH 261218P00008000	0.00	10.00	0.60	0.17	0	3	S
YETH 261218C00009000	0.10	0.45	0.25	0.77	0	28	S	9.00	YETH 261218P00009000	0.00	1.95	1.00	0.49	0	2	S
YETH 261218C00010000	0.00	10.00	0.13	0.38	0	10	S	10.00	YETH 261218P00010000	1.50	2.25	0.90	1.03	0	6	S
YETH 261218C00011000	0.00	10.00	0.05	0.17	0	34	S	11.00	YETH 261218P00011000	1.80	3.80	2.01	1.75	0	2	S

Below are few quick-links for most popular options chains: