Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

YUM! BRANDS INC (YUM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
YUM YUM! BRANDS INC   0.152 0.155 134.32 -0.75
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YUM 13.40 17.00 0.00 15.13 0 0  S   120 YUM 0.00 1.10 0.25 0.00 0 24  S  
YUM 9.10 11.50 9.72 10.17 1 15  S   125 YUM 0.00 1.10 0.15 0.00 0 159  S  
YUM 4.00 5.10 6.13 5.35 0 14  S   130 YUM 0.25 0.40 0.31 0.16 8 169  S  
YUM 1.35 1.45 1.45 1.68 75 134  S   135 YUM 1.70 1.90 1.79 1.45 85 568  S  
YUM 0.20 0.25 0.20 0.23 28 1320  S   140 YUM 4.10 6.70 5.50 4.97 4 870  S  
YUM 0.00 0.05 0.03 0.01 19 939  S   145 YUM 8.70 12.40 8.00 9.71 0 19  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YUM 13.00 15.70 22.70 24.89 0 51  S   120 YUM 0.25 0.35 0.30 0.00 0 1137  S  
YUM 8.20 10.50 17.34 20.33 0 54  S   125 YUM 0.50 0.60 0.60 0.00 1 948  S  
YUM 4.90 7.20 6.30 15.80 3 127  S   130 YUM 1.25 1.35 1.30 0.03 26 1343  S  
YUM 2.65 2.75 2.70 11.40 8 403  S   135 YUM 3.00 3.20 2.95 0.19 5 1309  S  
YUM 0.85 0.95 0.95 7.38 16 1224  S   140 YUM 6.10 6.80 6.15 0.73 2 309  S  
YUM 0.20 0.30 0.30 4.15 7 1122  S   145 YUM 9.30 12.90 9.30 2.06 1 116  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YUM 14.50 16.60 21.50 39.08 0 9  S   120 YUM 0.40 0.55 0.70 0.47 0 208  S  
YUM 10.50 12.60 17.40 35.11 0 6  S   125 YUM 0.85 0.95 1.15 0.00 0 5133  S  
YUM 6.20 7.20 8.30 31.14 0 76  S   130 YUM 1.80 1.90 1.75 0.00 84 373  S  
YUM 3.70 3.90 3.90 27.18 16 181  S   135 YUM 3.60 3.80 3.50 0.00 19 224  S  
YUM 1.60 1.70 1.70 23.22 13 231  S   140 YUM 6.30 7.10 6.20 0.01 0 163  S  
YUM 0.50 0.70 0.65 19.28 13 558  S   145 YUM 9.90 12.40 9.50 0.04 0 52  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.