Optionistics

Quote for AUR (AURORA INNOVATION INC. CLASS A)

Data as of

Last
5.09
Change
-0.03
Open
5.14
Previous
5.12
High
5.17
Low
5.02
Bid
-
Ask
-
Volume
16,949,960
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.907
Hist Vol
0.660
Opt Volume
12,311
Open Int
559,410

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 4.50Jan 15 '27 4.50-0.263
Oct 16 '26 4.50Jan 21 '28 4.50-1.8515
Oct 16 '26 5.50Jan 15 '27 5.50-0.393
Oct 16 '26 5.50Jan 21 '28 5.50-1.4915
Dec 18 '26 5.00Feb 19 '27 5.000.032
Dec 18 '26 5.00Mar 19 '27 5.00-0.093
Nov 20 '26 5.00Feb 19 '27 5.00-0.153
Jan 15 '27 5.00Feb 19 '27 5.000.101
Nov 20 '26 5.00Mar 19 '27 5.00-0.274
Jan 15 '27 5.00Mar 19 '27 5.00-0.022
Jan 21 '28 5.00Jan 19 '29 5.00-0.4212
Nov 20 '26 7.00Jan 21 '28 7.00-1.1714
Nov 20 '26 7.00Jan 19 '29 7.00-1.9626
Dec 18 '26 5.00Jan 19 '29 5.00-1.6525
Oct 16 '26 5.00Feb 19 '27 5.00-0.414
Nov 19 '27 5.00Jan 19 '29 5.00-0.6114
Nov 20 '26 7.00Nov 19 '27 7.00-1.1012
Nov 20 '26 7.00Dec 18 '26 7.00-0.071
Nov 20 '26 7.00Feb 19 '27 7.00-0.333
Nov 20 '26 7.00Mar 19 '27 7.00-0.434
Oct 16 '26 5.00Mar 19 '27 5.00-0.535
Aug 20 '27 5.00Jan 19 '29 5.00-0.9117
Nov 20 '26 7.00May 21 '27 7.00-0.656
May 21 '27 5.00Jan 19 '29 5.00-1.1620
Nov 20 '26 5.00Jan 19 '29 5.00-1.8326
Jan 15 '27 7.00Jan 21 '28 7.00-0.9512
Jan 15 '27 7.00Jan 19 '29 7.00-1.7424
Nov 20 '26 7.00Aug 20 '27 7.00-0.929
Jan 15 '27 5.00Jan 19 '29 5.00-1.5824
Nov 20 '26 6.00Mar 19 '27 6.00-0.494
Aug 20 '27 7.00Jan 21 '28 7.00-0.255
Aug 20 '27 7.00Jan 19 '29 7.00-1.0417
Nov 20 '26 7.00Jan 15 '27 7.00-0.232
Dec 18 '26 5.00Jan 15 '27 5.00-0.071
Nov 20 '26 6.00Feb 19 '27 6.00-0.393
May 21 '27 7.00Jan 21 '28 7.00-0.538
Dec 18 '26 5.00May 21 '27 5.00-0.495
May 21 '27 7.00Jan 19 '29 7.00-1.3220
Nov 20 '26 6.00May 21 '27 6.00-0.716
Dec 18 '26 5.00Aug 20 '27 5.00-0.748