CMRC Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CMRC 261120C00002500 | 0.60 | 1.35 | 1.15 | 1.01 | 0 | 1 | S | 2.50 | — | — | — | — | — | — | — | — |
| CMRC 261120C00005000 | 0.00 | 0.20 | 0.06 | 0.01 | 0 | 12 | S | 5.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CMRC 261218C00002500 | 0.65 | 1.40 | 1.25 | 1.17 | 0 | 371 | S | 2.50 | CMRC 261218P00002500 | 0.00 | 0.75 | 0.20 | 0.03 | 0 | 498 | S |
| CMRC 261218C00005000 | 0.00 | 0.10 | 0.15 | 0.09 | 0 | 2,997 | S | 5.00 | CMRC 261218P00005000 | 1.25 | 2.00 | 2.70 | 1.27 | 0 | 30 | S |
| CMRC 261218C00007500 | 0.00 | 0.75 | 0.05 | 0.00 | 0 | 454 | S | 7.50 | CMRC 261218P00007500 | 3.50 | 4.70 | 4.21 | 3.51 | 0 | 0 | S |
| CMRC 261218C00010000 | 0.00 | 0.05 | 0.03 | 0.00 | 0 | 244 | S | 10.00 | CMRC 261218P00010000 | 5.80 | 7.30 | 6.21 | 5.83 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.