Quote for LAES (SEALSQ CORP)

Data as of Oct 28, 2026

Last

1.62

Change

-0.01

Open

1.66

Previous

1.63

High

1.66

Low

1.59

Bid

-

Ask

-

Volume

3,448,619

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.114

Hist Vol

0.827

Opt Volume

1,605

Open Int

859,154

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jan 21 '28 1.00	Jan 21 '28 2.00	1.57	1.00
Jan 21 '28 1.00	Jan 21 '28 3.00	1.93	2.00
Jan 21 '28 1.00	Jan 21 '28 2.50	1.77	1.50
Jan 21 '28 1.00	Jan 21 '28 3.50	1.99	2.50
Jan 21 '28 1.00	Jan 21 '28 1.50	1.20	0.50
Oct 16 '26 1.50	Oct 16 '26 2.00	0.50	0.50
Jan 15 '27 1.50	Jan 15 '27 2.00	0.74	0.50
Jan 15 '27 1.50	Jan 15 '27 3.00	1.11	1.50
Jan 15 '27 1.50	Jan 15 '27 2.50	0.93	1.00
Mar 19 '27 1.00	Mar 19 '27 1.50	0.61	0.50
Mar 19 '27 1.00	Mar 19 '27 2.00	0.96	1.00
Mar 19 '27 1.00	Mar 19 '27 2.50	1.15	1.50
Mar 19 '27 1.00	Mar 19 '27 3.50	1.35	2.50
Mar 19 '27 1.00	Mar 19 '27 3.00	1.25	2.00
Jan 19 '29 1.50	Jan 19 '29 2.00	0.15	0.50
Jan 19 '29 1.00	Jan 19 '29 2.00	1.39	1.00
Jan 19 '29 1.50	Jan 19 '29 2.50	0.35	1.00
Jan 19 '29 1.00	Jan 19 '29 2.50	1.59	1.50
Jan 19 '29 1.00	Jan 19 '29 3.50	1.86	2.50
Jan 19 '29 1.50	Jan 19 '29 3.50	0.62	2.00
Dec 18 '26 1.00	Dec 18 '26 2.00	0.91	1.00
Jan 19 '29 1.50	Jan 19 '29 3.00	0.45	1.50
Jan 19 '29 1.00	Jan 19 '29 3.00	1.69	2.00
Dec 18 '26 1.00	Dec 18 '26 2.50	1.14	1.50
Dec 18 '26 1.50	Dec 18 '26 2.00	0.46	0.50
Jan 15 '27 1.00	Jan 15 '27 2.00	0.84	1.00
Dec 18 '26 1.50	Dec 18 '26 2.50	0.69	1.00
Jan 15 '27 1.00	Jan 15 '27 3.00	1.21	2.00
Nov 20 '26 1.50	Nov 20 '26 2.50	0.74	1.00
Nov 20 '26 1.50	Nov 20 '26 2.00	0.45	0.50
Jan 15 '27 1.00	Jan 15 '27 2.50	1.03	1.50
Jan 21 '28 1.50	Jan 21 '28 2.00	0.37	0.50
Jan 21 '28 1.50	Jan 21 '28 3.00	0.73	1.50
Jan 21 '28 1.50	Jan 21 '28 2.50	0.57	1.00
Dec 18 '26 1.00	Dec 18 '26 1.50	0.44	0.50
Jan 21 '28 1.50	Jan 21 '28 3.50	0.79	2.00
May 21 '27 2.00	May 21 '27 2.50	0.24	0.50
Nov 20 '26 2.00	Nov 20 '26 2.50	0.28	0.50
May 21 '27 2.00	May 21 '27 3.50	0.47	1.50
May 21 '27 2.00	May 21 '27 3.00	0.36	1.00