Quote for LAES (SEALSQ CORP)

Data as of Oct 28, 2026

Last

1.62

Change

-0.01

Open

1.66

Previous

1.63

High

1.66

Low

1.59

Bid

-

Ask

-

Volume

3,448,619

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.114

Hist Vol

0.827

Opt Volume

1,605

Open Int

859,154

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 21 '28 1.00	2.34	1.00	42.67%	15	5.74
Oct 16 '26 1.50	0.95	0.11	4.70%	0	3.39
Jan 15 '27 1.50	1.24	0.40	17.10%	3	1.97
Oct 16 '26 2.00	0.45	0.11	4.70%	0	1.80
Mar 19 '27 1.00	1.50	0.16	6.84%	5	1.49
Dec 18 '26 1.00	1.36	0.02	0.64%	2	1.13
Dec 18 '26 1.50	0.91	0.07	2.99%	2	1.00
Jan 19 '29 1.50	1.10	0.26	11.11%	27	0.98
Jan 19 '29 1.00	2.34	1.00	42.74%	27	0.98
Nov 20 '26 1.50	0.86	0.02	0.64%	1	0.83
Jan 15 '27 2.50	0.31	0.31	13.25%	3	0.76
May 21 '27 2.00	0.69	0.35	14.96%	7	0.73
Mar 19 '27 3.00	0.25	0.25	10.68%	5	0.72
May 21 '27 3.00	0.33	0.33	14.10%	7	0.72
Mar 19 '27 3.50	0.15	0.15	6.41%	5	0.71
May 21 '27 3.50	0.22	0.22	9.40%	7	0.70
May 21 '27 2.50	0.45	0.45	19.23%	7	0.68
Dec 18 '26 2.50	0.22	0.22	9.40%	2	0.68
Jan 21 '28 1.50	1.14	0.30	12.82%	15	0.68
Jan 15 '27 3.00	0.13	0.13	5.56%	3	0.67
Jan 15 '27 2.00	0.50	0.16	6.84%	3	0.66
Mar 19 '27 2.50	0.35	0.35	14.96%	5	0.65
Dec 18 '26 2.00	0.45	0.11	4.70%	2	0.63
Nov 20 '26 2.00	0.40	0.06	2.56%	1	0.60
Jan 21 '28 3.50	0.35	0.35	14.96%	15	0.59
Mar 19 '27 2.00	0.54	0.20	8.55%	5	0.58
Nov 20 '26 2.50	0.12	0.12	5.13%	1	0.56
Mar 19 '27 1.50	0.89	0.05	2.14%	5	0.56
May 21 '27 1.50	0.92	0.08	3.42%	7	0.55
Jan 21 '28 2.50	0.57	0.57	24.36%	15	0.55
Jan 21 '28 3.00	0.41	0.41	17.52%	15	0.54
Jan 21 '28 2.00	0.77	0.43	18.38%	15	0.54
Jan 19 '29 3.00	0.65	0.65	27.78%	27	0.50
Jan 19 '29 3.50	0.48	0.48	20.51%	27	0.46
Jan 19 '29 2.50	0.75	0.75	32.05%	27	0.46
Jan 19 '29 2.00	0.95	0.61	26.07%	27	0.45