SBET Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.36

Change

-0.09

Open

7.41

Previous

7.45

High

7.46

Low

7.19

Bid

-

Ask

-

Volume

13,452,257

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.779

Hist Vol

0.751

Opt Volume

5,279

Open Int

682,941

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SBET 261030C00006000	0.98	1.58	1.29	1.36	3	13	W	6.00	SBET 261030P00006000	0.00	0.01	0.01	0.01	10	277	W
SBET 261030C00006500	0.44	1.20	0.81	0.86	1	3	W	6.50	SBET 261030P00006500	0.00	0.07	0.03	0.00	23	50	W
SBET 261030C00007000	0.32	0.65	0.35	0.37	100	36	W	7.00	SBET 261030P00007000	0.02	0.12	0.06	0.01	5	1,370	W
SBET 261030C00007500	0.06	0.15	0.13	0.06	258	77	W	7.50	SBET 261030P00007500	0.20	0.38	0.36	0.20	4	458	W
SBET 261030C00008000	0.01	0.03	0.02	0.00	261	1,676	W	8.00	SBET 261030P00008000	0.50	1.03	0.78	0.64	4	818	W
SBET 261030C00008500	0.01	0.10	0.01	0.00	22	1,117	W	8.50	SBET 261030P00008500	0.98	1.60	1.26	1.14	3	187	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SBET 261106C00006000	0.99	1.77	2.07	1.38	0	35	W	6.00	SBET 261106P00006000	0.01	0.22	0.04	0.01	2	8	W
—	—	—	—	—	—	—	—	6.50	SBET 261106P00006500	0.02	0.22	0.11	0.05	2	1	W
SBET 261106C00007000	0.29	0.80	0.56	0.54	0	76	W	7.00	SBET 261106P00007000	0.15	0.39	0.26	0.17	31	204	W
SBET 261106C00007500	0.22	0.38	0.31	0.27	64	971	W	7.50	SBET 261106P00007500	0.37	0.54	0.51	0.40	4	496	W
SBET 261106C00008000	0.08	0.18	0.14	0.12	3	183	W	8.00	SBET 261106P00008000	0.56	0.90	0.64	0.74	0	376	W
SBET 261106C00008500	0.01	0.08	0.09	0.04	0	480	W	8.50	SBET 261106P00008500	1.00	1.56	0.78	1.17	0	55	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SBET 261113C00006000	1.27	1.71	1.35	1.44	20	165	W	6.00	SBET 261113P00006000	0.01	0.23	0.07	0.04	0	9	W
—	—	—	—	—	—	—	—	6.50	SBET 261113P00006500	0.01	0.20	0.23	0.11	0	5	W
SBET 261113C00007000	0.46	0.96	0.69	0.67	2	17	W	7.00	SBET 261113P00007000	0.16	0.58	0.39	0.26	2	103	W
SBET 261113C00007500	0.34	0.66	0.48	0.41	2	50	W	7.50	SBET 261113P00007500	0.47	0.74	0.36	0.50	0	26	W
SBET 261113C00008000	0.08	0.40	0.33	0.23	0	101	W	8.00	SBET 261113P00008000	0.68	1.08	0.91	0.82	0	135	W
SBET 261113C00008500	0.16	0.28	0.15	0.12	30	276	W	8.50	SBET 261113P00008500	1.04	1.66	1.37	1.20	2	23	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SBET 261120C00006000	1.14	1.72	1.67	1.51	0	13	S	6.00	SBET 261120P00006000	0.08	0.23	0.14	0.07	1	263	S
—	—	—	—	—	—	—	—	6.50	SBET 261120P00006500	0.16	0.37	0.25	0.17	0	512	S
SBET 261120C00007000	0.69	0.88	0.84	0.78	0	102	S	7.00	SBET 261120P00007000	0.23	0.50	0.42	0.33	17	1,060	S
SBET 261120C00007500	0.46	0.72	0.49	0.52	41	279	S	7.50	SBET 261120P00007500	0.59	0.77	0.73	0.56	112	386	S
SBET 261120C00008000	0.29	0.58	0.35	0.33	7	1,607	S	8.00	SBET 261120P00008000	0.91	1.10	1.07	0.86	36	1,245	S
SBET 261120C00008500	0.05	0.45	0.25	0.20	0	420	S	8.50	SBET 261120P00008500	1.19	1.71	1.10	1.23	0	110	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SBET 261127C00006000	1.18	1.79	2.05	1.60	0	2	W	6.00	SBET 261127P00006000	0.01	0.33	0.16	0.10	0	5	W
—	—	—	—	—	—	—	—	6.50	SBET 261127P00006500	0.11	0.49	0.25	0.21	0	1	W
SBET 261127C00007000	0.57	1.04	1.09	0.90	0	20	W	7.00	SBET 261127P00007000	0.27	0.55	0.42	0.37	2	94	W
SBET 261127C00007500	0.35	0.71	0.58	0.64	0	33	W	7.50	SBET 261127P00007500	0.54	1.02	0.79	0.60	1	11	W
SBET 261127C00008000	0.33	0.53	0.39	0.44	32	77	W	8.00	SBET 261127P00008000	0.79	1.35	0.86	0.89	0	3	W
SBET 261127C00008500	0.07	0.50	0.26	0.29	71	13	W	8.50	SBET 261127P00008500	1.16	1.74	0.85	1.23	0	1	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	SBET 261204P00005000	0.01	0.23	0.08	0.02	0	1	W
—	—	—	—	—	—	—	—	5.50	SBET 261204P00005500	0.01	0.22	0.09	0.05	0	1	W
—	—	—	—	—	—	—	—	6.50	SBET 261204P00006500	0.25	0.40	0.32	0.23	3	0	W
SBET 261204C00007500	0.41	0.76	1.06	0.76	0	2	W	7.50	SBET 261204P00007500	0.67	1.05	0.83	0.62	1	3	W
SBET 261204C00008000	0.24	0.61	0.53	0.55	0	18	W	8.00	SBET 261204P00008000	0.92	1.43	0.85	0.89	0	1	W
SBET 261204C00009500	0.01	0.37	0.17	0.19	63	0	W	9.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SBET 261218C00005000	2.05	2.76	2.65	2.74	0	1	S	5.00	SBET 261218P00005000	0.01	0.16	0.09	0.03	5	117	S
SBET 261218C00006000	1.34	1.82	1.82	1.93	0	54	S	6.00	SBET 261218P00006000	0.23	0.35	0.27	0.15	5	547	S
SBET 261218C00007000	0.95	1.11	1.09	1.27	0	81	S	7.00	SBET 261218P00007000	0.56	0.73	0.66	0.41	68	802	S
SBET 261218C00008000	0.53	0.83	0.55	0.78	84	547	S	8.00	SBET 261218P00008000	1.12	1.41	1.25	0.86	125	1,314	S
SBET 261218C00009000	0.15	0.59	0.33	0.46	1	1,211	S	9.00	SBET 261218P00009000	1.82	2.26	2.00	1.46	1	572	S
SBET 261218C00010000	0.23	0.25	0.23	0.26	128	2,810	S	10.00	SBET 261218P00010000	2.71	2.95	2.92	2.19	125	746	S

Below are few quick-links for most popular options chains: