AAOZ Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| AAOZ 261120C00013000 | 3.90 | 5.00 | 6.26 | 4.65 | 0 | 22 | S | 13.00 | AAOZ 261120P00013000 | 1.60 | 2.35 | 3.70 | 2.26 | 0 | 1 | S |
| AAOZ 261120C00014000 | 3.50 | 4.60 | 10.50 | 4.19 | 0 | 6 | S | 14.00 | AAOZ 261120P00014000 | 2.20 | 2.85 | 2.06 | 2.78 | 19 | 5 | S |
| AAOZ 261120C00015000 | 3.00 | 4.00 | 2.88 | 3.77 | 0 | 22 | S | 15.00 | AAOZ 261120P00015000 | 2.75 | 3.30 | 2.20 | 3.35 | 0 | 10 | S |
| AAOZ 261120C00016000 | 2.65 | 3.60 | 4.00 | 3.40 | 1 | 13 | S | 16.00 | — | — | — | — | — | — | — | — |
| AAOZ 261120C00017000 | 2.60 | 3.30 | 3.70 | 3.06 | 1 | 1 | S | 17.00 | AAOZ 261120P00017000 | 4.00 | 4.80 | 3.40 | 4.62 | 0 | 1 | S |
| AAOZ 261120C00018000 | 2.30 | 3.10 | 3.30 | 2.76 | 1 | 1 | S | 18.00 | AAOZ 261120P00018000 | 4.80 | 5.50 | 4.60 | 5.30 | 1 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| AAOZ 261218C00013000 | 4.50 | 5.90 | 2.50 | 6.49 | 0 | 1 | S | 13.00 | AAOZ 261218P00013000 | 2.40 | 3.30 | 3.52 | 3.37 | 0 | 0 | S |
| AAOZ 261218C00014000 | 4.10 | 5.40 | 3.75 | 6.12 | 0 | 14 | S | 14.00 | AAOZ 261218P00014000 | 2.95 | 4.00 | 3.00 | 3.92 | 0 | 1 | S |
| AAOZ 261218C00015000 | 3.70 | 5.10 | 2.00 | 5.77 | 0 | 19 | S | 15.00 | — | — | — | — | — | — | — | — |
| AAOZ 261218C00016000 | 3.40 | 4.70 | 3.20 | 5.45 | 0 | 10 | S | 16.00 | — | — | — | — | — | — | — | — |
| AAOZ 261218C00017000 | 3.20 | 4.40 | 3.00 | 5.15 | 0 | 10 | S | 17.00 | — | — | — | — | — | — | — | — |
| AAOZ 261218C00018000 | 2.90 | 4.10 | 2.85 | 4.87 | 0 | 12 | S | 18.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.