ACAD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

20.32

Change

+0.15

Open

20.00

Previous

20.17

High

20.35

Low

20.00

Bid

-

Ask

-

Volume

1,332,043

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.430

Hist Vol

0.377

Opt Volume

66

Open Int

40,423

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ACAD 261120C00018000	0.40	4.60	1.76	2.63	0	3	S	18.00	ACAD 261120P00018000	0.15	1.40	0.38	0.06	1	4,121	S
ACAD 261120C00019000	0.00	2.00	1.40	1.77	0	22	S	19.00	ACAD 261120P00019000	0.00	0.85	0.45	0.19	0	34	S
ACAD 261120C00020000	1.00	1.20	1.06	1.08	0	269	S	20.00	ACAD 261120P00020000	0.35	0.95	0.74	0.48	15	4,288	S
ACAD 261120C00021000	0.00	0.75	0.68	0.58	0	7,035	S	21.00	ACAD 261120P00021000	1.05	2.70	1.25	0.96	0	64	S
ACAD 261120C00022000	0.25	0.35	0.32	0.27	0	3,050	S	22.00	ACAD 261120P00022000	0.15	4.30	2.01	1.65	0	25	S
ACAD 261120C00023000	0.00	2.30	0.24	0.11	0	33	S	23.00	ACAD 261120P00023000	0.85	4.90	3.40	2.47	0	19	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	18.00	ACAD 261218P00018000	0.00	1.55	0.45	0.10	0	18	S
—	—	—	—	—	—	—	—	19.00	ACAD 261218P00019000	0.20	1.05	0.80	0.22	0	10	S
ACAD 261218C00020000	0.75	1.65	1.23	2.15	0	420	S	20.00	ACAD 261218P00020000	0.00	1.45	1.45	0.43	0	303	S
ACAD 261218C00021000	0.00	1.20	0.90	1.55	0	20	S	21.00	ACAD 261218P00021000	0.00	1.80	1.60	0.75	0	7	S
ACAD 261218C00022000	0.45	0.80	0.60	1.07	6	160	S	22.00	ACAD 261218P00022000	0.25	3.10	3.70	1.20	0	1,008	S
ACAD 261218C00023000	0.00	0.70	0.45	0.70	0	61	S	23.00	ACAD 261218P00023000	1.05	5.20	2.15	1.77	0	3	S

Below are few quick-links for most popular options chains: