AIRJ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.96

Change

+0.04

Open

2.95

Previous

2.92

High

2.99

Low

2.85

Bid

-

Ask

-

Volume

873,494

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.134

Hist Vol

0.841

Opt Volume

950

Open Int

10,942

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AIRJ 261120C00001000	1.80	2.05	2.33	1.97	0	104	S	1.00	AIRJ 261120P00001000	0.00	2.15	0.16	0.16	0	11	S
AIRJ 261120C00002000	0.80	1.60	1.25	0.99	0	3	S	2.00	AIRJ 261120P00002000	0.00	0.65	0.05	0.00	0	12	S
AIRJ 261120C00003000	0.25	0.45	0.40	0.24	1	104	S	3.00	AIRJ 261120P00003000	0.25	0.55	0.45	0.24	0	280	S
AIRJ 261120C00004000	0.05	0.15	0.07	0.03	82	506	S	4.00	AIRJ 261120P00004000	1.00	1.30	1.21	1.01	2	426	S
AIRJ 261120C00005000	0.00	2.60	0.13	0.00	0	1,355	S	5.00	AIRJ 261120P00005000	1.50	2.65	1.95	1.97	0	73	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	AIRJ 261218P00002000	0.00	2.25	0.05	0.02	0	1	S
AIRJ 261218C00004000	0.00	2.70	0.03	0.14	0	645	S	4.00	—	—	—	—	—	—	—	—
AIRJ 261218C00005000	0.00	0.50	0.10	0.04	0	0	S	5.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: