ATR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

127.17

Change

+0.66

Open

125.58

Previous

126.51

High

127.32

Low

125.00

Bid

-

Ask

-

Volume

449,254

Trades

-

Dividend

0.32

Yield

1.47%

Ex-Div

Oct 31, 2017

Impl Vol

0.000

Hist Vol

0.249

Opt Volume

4

Open Int

210

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ATR 261120C00115000	10.80	13.80	18.50	13.87	0	1	S	115.00	ATR 261120P00115000	0.00	2.95	0.75	0.09	1	4	S
ATR 261120C00120000	7.80	9.10	18.20	9.29	0	29	S	120.00	ATR 261120P00120000	0.05	3.60	2.85	0.44	0	12	S
ATR 261120C00125000	2.85	6.40	16.00	5.41	0	7	S	125.00	ATR 261120P00125000	1.70	5.10	4.40	1.49	0	8	S
ATR 261120C00130000	0.35	3.90	2.51	2.64	0	18	S	130.00	ATR 261120P00130000	4.40	7.80	6.61	3.65	0	1	S
ATR 261120C00135000	0.20	1.70	1.72	1.05	0	14	S	135.00	ATR 261120P00135000	8.10	11.40	13.65	6.99	0	2	S
ATR 261120C00140000	0.00	2.85	1.25	0.34	0	10	S	140.00	ATR 261120P00140000	12.60	15.70	18.50	11.21	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	105.00	ATR 261218P00105000	0.00	2.50	0.70	0.01	0	1	S
—	—	—	—	—	—	—	—	110.00	ATR 261218P00110000	0.00	2.95	0.75	0.03	1	0	S

Below are few quick-links for most popular options chains: