BDN Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BDN 261120C00001000 | 1.70 | 2.45 | 1.80 | 1.99 | 0 | 0 | S | 1.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 2.00 | BDN 261120P00002000 | 0.00 | 20.00 | 0.05 | 0.05 | 0 | 1 | S |
| BDN 261120C00003000 | 0.00 | 0.15 | 0.05 | 0.11 | 1 | 208 | S | 3.00 | BDN 261120P00003000 | 0.00 | 0.40 | 0.11 | 0.09 | 0 | 39 | S |
| BDN 261120C00004000 | 0.00 | 0.05 | 0.04 | 0.00 | 0 | 8 | S | 4.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 5.00 | BDN 261120P00005000 | 1.60 | 2.35 | 2.33 | 1.96 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BDN 261218C00003000 | 0.05 | 0.25 | 0.15 | 0.25 | 0 | 12 | S | 3.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 6.00 | BDN 261218P00006000 | 2.25 | 3.80 | 3.35 | 2.63 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.