BTGO Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BTGO 261120C00005000 | 0.50 | 1.25 | 0.89 | 1.05 | 0 | 25 | S | 5.00 | BTGO 261120P00005000 | 0.15 | 0.40 | 0.25 | 0.18 | 0 | 1,073 | S |
| BTGO 261120C00007500 | 0.05 | 0.40 | 0.10 | 0.12 | 0 | 287 | S | 7.50 | BTGO 261120P00007500 | 1.60 | 2.35 | 1.38 | 1.71 | 0 | 1,475 | S |
| BTGO 261120C00010000 | 0.00 | 0.40 | 0.05 | 0.01 | 0 | 339 | S | 10.00 | — | — | — | — | — | — | — | — |
| BTGO 261120C00012500 | 0.00 | 0.75 | 0.20 | 0.00 | 0 | 3 | S | 12.50 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BTGO 261218C00005000 | 0.70 | 1.45 | 0.93 | 1.44 | 0 | 17 | S | 5.00 | BTGO 261218P00005000 | 0.10 | 0.85 | 0.50 | 0.29 | 0 | 2 | S |
| BTGO 261218C00007500 | 0.10 | 0.25 | 0.17 | 0.42 | 5 | 156 | S | 7.50 | — | — | — | — | — | — | — | — |
| BTGO 261218C00010000 | 0.00 | 0.10 | 0.15 | 0.11 | 0 | 7 | S | 10.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.