CALY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.62

Change

+0.19

Open

14.39

Previous

14.43

High

14.62

Low

14.35

Bid

-

Ask

-

Volume

1,542,348

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.531

Hist Vol

0.458

Opt Volume

34

Open Int

9,004

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CALY 261120C00007500	6.30	7.70	6.34	7.22	0	24	S	7.50	CALY 261120P00007500	0.00	15.00	0.05	0.05	0	2	S
CALY 261120C00010000	4.00	5.00	4.62	4.76	2	21	S	10.00	CALY 261120P00010000	0.00	0.10	0.06	0.00	0	109	S
CALY 261120C00012500	2.00	2.50	2.19	2.34	2	14	S	12.50	CALY 261120P00012500	0.10	0.20	0.25	0.04	0	234	S
CALY 261120C00015000	0.60	0.85	0.62	0.58	28	462	S	15.00	CALY 261120P00015000	0.85	1.30	1.39	0.75	0	111	S
CALY 261120C00017500	0.05	0.15	0.12	0.06	1	223	S	17.50	CALY 261120P00017500	2.85	3.10	3.60	2.69	0	59	S
CALY 261120C00020000	0.00	0.10	0.03	0.00	0	321	S	20.00	CALY 261120P00020000	5.00	6.20	3.00	5.10	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CALY 261218C00012500	2.20	2.70	1.80	3.09	0	1	S	12.50	CALY 261218P00012500	0.30	0.55	0.40	0.09	0	9	S
CALY 261218C00015000	0.80	1.10	0.87	1.34	0	1	S	15.00	CALY 261218P00015000	1.10	1.35	1.30	0.66	0	46	S
CALY 261218C00017500	0.15	0.35	0.30	0.42	0	1	S	17.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: