CLB Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.49

Change

+0.16

Open

10.38

Previous

10.33

High

10.61

Low

10.26

Bid

-

Ask

-

Volume

976,759

Trades

-

Dividend

0.55

Yield

2.32%

Ex-Div

Oct 19, 2017

Impl Vol

0.753

Hist Vol

0.453

Opt Volume

114

Open Int

1,704

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLB 261120C00005000	4.80	6.60	5.10	5.56	0	2	S	5.00	—	—	—	—	—	—	—	—
CLB 261120C00007500	2.40	4.90	2.70	3.10	0	3	S	7.50	—	—	—	—	—	—	—	—
CLB 261120C00010000	0.65	1.30	0.90	0.83	40	33	S	10.00	CLB 261120P00010000	0.00	0.70	0.50	0.20	2	77	S
CLB 261120C00012500	0.00	0.60	0.27	0.04	72	42	S	12.50	CLB 261120P00012500	1.60	2.70	2.30	1.88	0	9	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CLB 261218C00005000	4.90	7.30	5.29	5.84	0	12	S	5.00	—	—	—	—	—	—	—	—
CLB 261218C00007500	2.40	4.70	2.94	3.52	0	28	S	7.50	CLB 261218P00007500	0.00	0.75	0.40	0.00	0	1	S
CLB 261218C00010000	0.70	2.05	0.98	1.42	0	70	S	10.00	CLB 261218P00010000	0.15	1.15	1.10	0.23	0	83	S
CLB 261218C00012500	0.05	0.60	0.20	0.31	0	348	S	12.50	CLB 261218P00012500	1.80	2.70	3.20	1.44	0	24	S
CLB 261218C00015000	0.00	0.75	0.42	0.04	0	313	S	15.00	CLB 261218P00015000	3.40	6.00	4.21	3.49	0	3	S
CLB 261218C00017500	0.00	1.70	0.40	0.00	0	150	S	17.50	CLB 261218P00017500	6.50	7.90	7.08	5.78	0	0	S

Below are few quick-links for most popular options chains: