CLSX Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CLSX 261120C00003000 | 0.00 | 0.00 | 1.65 | 2.29 | 0 | 1 | S | 3.00 | — | — | — | — | — | — | — | — |
| CLSX 261120C00004000 | 0.00 | 0.00 | 1.70 | 1.56 | 0 | 1 | S | 4.00 | CLSX 261120P00004000 | 0.00 | 0.00 | 0.60 | 0.34 | 0 | 3 | S |
| CLSX 261120C00005000 | 0.00 | 0.00 | 0.70 | 1.02 | 0 | 7 | S | 5.00 | CLSX 261120P00005000 | 0.00 | 0.00 | 1.00 | 0.79 | 2 | 16 | S |
| CLSX 261120C00006000 | 0.00 | 0.00 | 0.44 | 0.65 | 0 | 51 | S | 6.00 | CLSX 261120P00006000 | 0.00 | 0.00 | 2.10 | 1.41 | 0 | 108 | S |
| — | — | — | — | — | — | — | — | 7.00 | CLSX 261120P00007000 | 0.00 | 0.00 | 0.95 | 2.16 | 0 | 12 | S |
| CLSX 261120C00008000 | 0.00 | 0.00 | 0.45 | 0.26 | 0 | 10 | S | 8.00 | CLSX 261120P00008000 | 0.00 | 0.00 | 3.70 | 2.99 | 0 | 6 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 3.00 | CLSX 261218P00003000 | 0.00 | 0.00 | 0.40 | 0.25 | 4 | 0 | S |
| CLSX 261218C00005000 | 0.00 | 0.00 | 1.01 | 1.57 | 0 | 9 | S | 5.00 | CLSX 261218P00005000 | 0.00 | 0.00 | 0.85 | 1.06 | 0 | 7 | S |
| — | — | — | — | — | — | — | — | 6.00 | CLSX 261218P00006000 | 0.00 | 0.00 | 2.05 | 1.64 | 0 | 507 | S |
| CLSX 261218C00007000 | 0.00 | 0.00 | 0.65 | 0.96 | 2 | 4 | S | 7.00 | CLSX 261218P00007000 | 0.00 | 0.00 | 1.65 | 2.31 | 0 | 2 | S |
| CLSX 261218C00008000 | 0.00 | 0.00 | 0.36 | 0.76 | 0 | 2 | S | 8.00 | CLSX 261218P00008000 | 0.00 | 0.00 | 3.30 | 3.04 | 0 | 250 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.