FBK Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| FBK 261120C00045000 | 8.20 | 9.70 | 6.20 | 9.09 | 0 | 1 | S | 45.00 | FBK 261120P00045000 | 0.00 | 0.75 | 0.37 | 0.00 | 0 | 3 | S |
| FBK 261120C00050000 | 2.35 | 5.10 | 5.00 | 4.24 | 0 | 3 | S | 50.00 | FBK 261120P00050000 | 0.00 | 0.75 | 0.89 | 0.09 | 0 | 6 | S |
| FBK 261120C00055000 | 0.80 | 1.10 | 0.80 | 0.82 | 62 | 574 | S | 55.00 | FBK 261120P00055000 | 0.90 | 3.80 | 4.37 | 1.62 | 0 | 2 | S |
| FBK 261120C00060000 | 0.05 | 0.40 | 0.22 | 0.04 | 2 | 4 | S | 60.00 | FBK 261120P00060000 | 5.60 | 7.10 | 9.00 | 5.77 | 0 | 2 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| FBK 261218C00050000 | 3.20 | 5.60 | 5.20 | 6.91 | 0 | 2 | S | 50.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.