HPP Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.02

Change

-0.09

Open

11.08

Previous

11.11

High

11.18

Low

10.56

Bid

-

Ask

-

Volume

816,402

Trades

-

Dividend

0.25

Yield

2.79%

Ex-Div

Jun 16, 2017

Impl Vol

0.759

Hist Vol

2.118

Opt Volume

29

Open Int

12,996

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HPP 261120C00007500	2.10	5.10	2.52	4.21	0	40	S	7.50	HPP 261120P00007500	0.00	2.10	0.10	0.59	0	55	S
HPP 261120C00010000	0.25	3.40	1.22	2.77	0	81	S	10.00	HPP 261120P00010000	0.45	0.70	0.52	1.61	2	281	S
HPP 261120C00012500	0.30	0.70	0.35	1.80	10	559	S	12.50	HPP 261120P00012500	0.65	2.65	3.46	3.10	0	615	S
HPP 261120C00015000	0.00	0.40	0.59	1.16	0	25	S	15.00	HPP 261120P00015000	2.75	5.60	5.90	4.93	0	176	S
HPP 261120C00017500	0.00	2.25	1.50	0.76	0	2	S	17.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HPP 261218C00005000	4.50	7.50	7.80	6.74	0	1	S	5.00	—	—	—	—	—	—	—	—
HPP 261218C00007500	2.15	4.80	3.63	5.19	0	3	S	7.50	HPP 261218P00007500	0.10	0.55	0.15	1.14	3	443	S
HPP 261218C00010000	1.00	3.10	0.75	4.03	0	7	S	10.00	HPP 261218P00010000	0.25	1.30	0.65	2.31	0	654	S
HPP 261218C00012500	0.55	0.65	0.50	3.16	0	72	S	12.50	HPP 261218P00012500	1.05	3.70	1.68	3.76	0	7	S
HPP 261218C00015000	0.15	0.60	0.40	2.50	0	156	S	15.00	HPP 261218P00015000	4.20	4.50	2.98	5.43	0	48	S
HPP 261218C00017500	0.00	15.00	0.38	2.01	0	111	S	17.50	HPP 261218P00017500	5.40	8.00	4.30	7.26	0	3	S

Below are few quick-links for most popular options chains: