Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MXEF (MXEF) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MXEF MXEF   0.130 0.120 1051.94 10.75
 
2024-04-30 - Calls 2024-04-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MXEF 19.50 25.50 0.00 0.00 0 0  S   1030 MXEF 0.00 1.00 0.00 0.00 0 0  S  
MXEF 9.90 15.90 0.00 0.00 0 0  S   1040 MXEF 0.00 1.00 0.00 0.00 0 0  S  
MXEF 3.60 6.10 3.00 0.00 5 0  S   1050 MXEF 1.10 2.40 0.00 0.00 0 0  S  
MXEF 0.00 1.00 0.00 0.00 0 0  S   1060 MXEF 5.40 9.80 51.68 0.00 0 18  S  
MXEF 0.00 1.00 0.00 0.00 0 0  S   1070 MXEF 14.50 19.70 0.00 0.00 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MXEF 27.70 31.00 0.00 35.09 0 0  S   1030 MXEF 5.10 5.90 0.00 1.31 0 0  S  
MXEF 20.40 23.70 6.40 26.64 0 9  S   1040 MXEF 6.90 9.40 14.22 2.74 0 50  S  
MXEF 14.80 16.60 0.00 19.19 0 0  S   1050 MXEF 10.60 13.00 42.74 5.18 0 916  S  
MXEF 9.50 11.00 0.00 13.00 0 0  S   1060 MXEF 15.20 17.50 0.00 8.87 0 0  S  
MXEF 5.50 7.60 0.00 8.22 0 0  S   1070 MXEF 20.40 24.50 0.00 13.98 0 0  S  
MXEF 4.70 5.30 0.00 6.36 0 0  S   1075 MXEF 23.90 28.00 37.24 17.07 0 52  S  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MXEF 32.30 34.90 0.00 61.43 0 0  W   1030 MXEF 7.30 9.40 0.00 0.64 0 0  W  
MXEF 25.30 27.80 0.00 52.39 0 0  W   1040 MXEF 10.10 12.50 0.00 1.23 0 0  W  
MXEF 18.80 21.50 0.00 43.75 0 0  W   1050 MXEF 14.00 16.20 15.00 2.21 4 0  W  
MXEF 14.50 15.20 0.00 35.65 0 0  W   1060 MXEF 17.50 21.20 0.00 3.73 0 0  W  
MXEF 10.00 11.00 5.20 28.27 0 20  W   1070 MXEF 23.10 27.30 28.77 5.97 0 58  W  
MXEF 8.10 9.30 0.00 24.89 0 0  W   1075 MXEF 26.30 30.20 0.00 7.41 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MXEF 36.70 39.90 0.00 127.58 0 0  S   1030 MXEF 11.80 13.90 26.38 0.03 0 59  S  
MXEF 29.80 33.20 17.30 118.63 0 3  S   1040 MXEF 14.90 17.40 0.00 0.06 0 0  S  
MXEF 24.00 27.10 0.00 109.71 0 0  S   1050 MXEF 18.40 21.40 26.45 0.11 0 813  S  
MXEF 18.70 21.80 0.00 100.83 0 0  S   1060 MXEF 22.50 26.50 0.00 0.20 0 0  S  
MXEF 15.10 16.30 23.20 92.02 0 0  S   1070 MXEF 27.70 32.00 0.00 0.37 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.